Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1530 0.1578 0.1460 0.1460 915,500 -0.01(-7.48%)
Dec 30, 2019 0.1620 0.1620 0.1450 0.1578 1,358,688 +0.00(+1.15%)
Dec 27, 2019 0.1690 0.1690 0.1550 0.1560 617,300 -0.00(-1.02%)
Dec 26, 2019 0.1502 0.1650 0.1502 0.1576 798,419 +0.01(+4.93%)
Dec 24, 2019 0.1500 0.1600 0.1461 0.1502 517,300 +0.00(+0.13%)
Dec 23, 2019 0.1400 0.1520 0.1400 0.1500 1,369,102 +0.01(+4.17%)
Dec 20, 2019 0.1402 0.1473 0.1380 0.1440 390,400 -0.00(-0.14%)
Dec 19, 2019 0.1401 0.1473 0.1400 0.1442 840,391 +0.00(+3.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 534,855 -0.00(-1.75%)
Dec 17, 2019 0.1430 0.1430 0.1390 0.1425 345,561 +0.00(+1.79%)
Dec 16, 2019 0.1400 0.1400 0.1300 0.1400 755,734 +0.00(+0.00%)
Dec 13, 2019 0.1480 0.1480 0.1375 0.1400 814,600 -0.00(-3.25%)
Dec 12, 2019 0.1500 0.1550 0.1400 0.1447 1,425,388 -0.00(-1.56%)
Dec 11, 2019 0.1500 0.1560 0.1400 0.1470 1,063,800 -0.01(-8.13%)
Dec 10, 2019 0.1500 0.1700 0.1500 0.1600 4,741,741 +0.02(+15.27%)
Dec 09, 2019 0.1390 0.1440 0.1345 0.1388 891,474 -0.00(-2.32%)
Dec 06, 2019 0.1410 0.1450 0.1341 0.1421 1,298,900 -0.00(-1.52%)
Dec 05, 2019 0.1850 0.1880 0.1400 0.1443 5,462,543 -0.01(-4.44%)
Dec 04, 2019 0.1296 0.1800 0.1232 0.1510 4,604,255 +0.02(+16.42%)
Dec 03, 2019 0.1220 0.1363 0.1190 0.1297 1,283,873 +0.01(+6.31%)
Dec 02, 2019 0.1230 0.1230 0.1185 0.1220 311,036 -0.00(-1.29%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1236 176,300 -0.00(-0.40%)
Nov 27, 2019 0.1170 0.1300 0.1160 0.1241 435,300 +0.00(+2.73%)
Nov 26, 2019 0.1185 0.1218 0.1150 0.1208 248,255 +0.00(+0.67%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 274,934 +0.00(+1.78%)
Nov 22, 2019 0.1282 0.1282 0.1125 0.1179 566,400 -0.00(-3.44%)
Nov 21, 2019 0.1285 0.1285 0.1200 0.1221 511,254 +0.00(+0.16%)
Nov 20, 2019 0.1299 0.1300 0.1219 0.1219 358,088 -0.00(-2.48%)
Nov 19, 2019 0.1313 0.1335 0.1250 0.1250 356,251 -0.01(-3.85%)
Nov 18, 2019 0.1300 0.1300 0.1200 0.1300 715,970 +0.01(+5.69%)
Nov 15, 2019 0.1302 0.1339 0.1230 0.1230 411,600 -0.01(-5.38%)
Nov 14, 2019 0.1300 0.1370 0.1200 0.1300 954,085 +0.01(+4.00%)
Nov 13, 2019 0.1290 0.1290 0.1200 0.1250 595,932 +0.00(+1.30%)
Nov 12, 2019 0.1330 0.1350 0.1200 0.1234 1,020,628 -0.01(-5.80%)
Nov 11, 2019 0.1344 0.1350 0.1220 0.1310 243,125 +0.00(+1.71%)
Nov 08, 2019 0.1344 0.1350 0.1288 0.1288 357,600 -0.00(-0.92%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1300 674,802 -0.00(-2.77%)
Nov 06, 2019 0.1500 0.1500 0.1335 0.1337 449,902 -0.01(-6.04%)
Nov 05, 2019 0.1300 0.1518 0.1300 0.1423 718,671 +0.01(+9.46%)
Nov 04, 2019 0.1300 0.1300 0.1300 0.1300 537,035 +0.00(+3.75%)
Nov 01, 2019 0.1200 0.1300 0.1200 0.1253 359,600 -0.00(-0.95%)
Oct 31, 2019 0.1222 0.1300 0.1210 0.1265 283,572 +0.00(+3.77%)
Oct 30, 2019 0.1300 0.1320 0.1217 0.1219 357,954 -0.01(-6.23%)
Oct 29, 2019 0.1400 0.1400 0.1300 0.1300 413,055 -0.00(-1.96%)
Oct 28, 2019 0.1360 0.1360 0.1280 0.1326 199,111 -0.00(-1.41%)
Oct 25, 2019 0.1324 0.1349 0.1275 0.1345 354,400 +0.00(+1.59%)
Oct 24, 2019 0.1330 0.1360 0.1250 0.1324 434,292 -0.00(-0.45%)
Oct 23, 2019 0.1360 0.1360 0.1250 0.1330 226,545 +0.00(+1.68%)
Oct 22, 2019 0.1320 0.1360 0.1218 0.1308 247,627 -0.00(-0.91%)
Oct 21, 2019 0.1400 0.1400 0.1300 0.1320 228,232 -0.00(-2.80%)
Oct 18, 2019 0.1290 0.1399 0.1262 0.1358 498,000 +0.01(+11.77%)
Oct 17, 2019 0.1210 0.1280 0.1200 0.1215 304,279 -0.00(-3.65%)
Oct 16, 2019 0.1300 0.1339 0.1100 0.1261 543,464 -0.00(-3.37%)
Oct 15, 2019 0.1301 0.1395 0.1301 0.1305 695,783 -0.00(-1.88%)
Oct 14, 2019 0.1400 0.1430 0.1300 0.1330 264,354 -0.01(-4.93%)
Oct 11, 2019 0.1438 0.1450 0.1380 0.1399 417,500 -0.00(-0.07%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 475,845 +0.00(+0.00%)
Oct 09, 2019 0.1529 0.1529 0.1350 0.1400 389,133 -0.01(-6.67%)
Oct 08, 2019 0.1500 0.1600 0.1400 0.1500 706,448 +0.01(+7.14%)
Oct 07, 2019 0.1570 0.1608 0.1328 0.1400 961,936 -0.02(-10.94%)
Oct 04, 2019 0.1600 0.1600 0.1528 0.1572 411,300 -0.00(-1.75%)
Oct 03, 2019 0.1600 0.1600 0.1500 0.1600 370,819 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1500 0.1600 1,278,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.