Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.413 6.421 6.265 6.390 47,626 -0.02(-0.37%)
Dec 29, 2011 6.406 6.515 6.257 6.413 50,744 -0.01(-0.12%)
Dec 28, 2011 6.460 6.539 6.382 6.421 10,343 -0.08(-1.20%)
Dec 27, 2011 6.335 6.703 6.335 6.500 121,242 -0.01(-0.12%)
Dec 23, 2011 6.515 6.539 6.492 6.507 5,863 -0.03(-0.48%)
Dec 21, 2011 6.265 6.578 6.265 6.539 48,084 +0.22(+3.47%)
Dec 20, 2011 6.179 6.359 6.132 6.319 84,884 +0.34(+5.77%)
Dec 19, 2011 6.343 6.390 5.951 5.975 50,825 -0.31(-4.98%)
Dec 16, 2011 6.273 6.570 6.226 6.288 87,376 +0.09(+1.39%)
Dec 15, 2011 6.132 6.288 6.132 6.202 35,339 +0.12(+1.93%)
Dec 14, 2011 6.085 6.265 6.053 6.085 46,180 -0.09(-1.40%)
Dec 13, 2011 6.288 6.335 6.085 6.171 68,862 -0.09(-1.50%)
Dec 12, 2011 6.265 6.374 6.218 6.265 59,471 -0.08(-1.23%)
Dec 09, 2011 6.476 6.476 6.202 6.343 32,378 -0.09(-1.46%)
Dec 08, 2011 6.578 6.664 6.374 6.437 44,574 -0.16(-2.49%)
Dec 07, 2011 6.609 6.758 6.437 6.601 117,422 -0.04(-0.57%)
Dec 06, 2011 6.641 6.711 6.476 6.639 46,035 -0.03(-0.38%)
Dec 05, 2011 6.813 6.844 6.609 6.664 66,412 -0.06(-0.93%)
Dec 02, 2011 6.648 6.774 6.570 6.727 65,736 +0.13(+2.02%)
Dec 01, 2011 6.774 6.844 6.547 6.594 40,455 -0.18(-2.66%)
Nov 30, 2011 6.476 6.774 6.421 6.774 123,613 +0.48(+7.59%)
Nov 29, 2011 6.194 6.335 6.139 6.296 47,028 +0.09(+1.52%)
Nov 28, 2011 6.304 6.335 6.077 6.202 62,210 +0.09(+1.54%)
Nov 25, 2011 6.202 6.257 6.045 6.108 41,731 -0.08(-1.27%)
Nov 23, 2011 6.186 6.202 6.116 6.186 75,417 -0.01(-0.13%)
Nov 22, 2011 6.319 6.327 6.194 6.194 88,155 -0.16(-2.47%)
Nov 21, 2011 6.233 6.413 6.179 6.351 73,520 -0.07(-1.10%)
Nov 18, 2011 5.333 6.476 5.333 6.421 89,172 -0.06(-0.97%)
Nov 17, 2011 6.688 6.735 6.445 6.484 31,584 -0.14(-2.13%)
Nov 16, 2011 6.711 6.797 6.594 6.625 22,775 -0.20(-2.87%)
Nov 15, 2011 6.625 6.844 6.578 6.821 25,141 +0.19(+2.83%)
Nov 14, 2011 6.844 6.844 6.586 6.633 30,793 -0.21(-3.09%)
Nov 11, 2011 6.774 6.875 6.703 6.844 20,732 +0.19(+2.82%)
Nov 10, 2011 6.711 6.735 6.570 6.656 32,023 +0.04(+0.59%)
Nov 09, 2011 6.672 6.758 6.562 6.617 42,115 -0.29(-4.19%)
Nov 08, 2011 6.946 6.970 6.695 6.907 76,649 +0.01(+0.11%)
Nov 07, 2011 6.954 6.962 6.750 6.899 24,762 -0.08(-1.12%)
Nov 04, 2011 6.883 6.977 6.813 6.977 54,060 +0.02(+0.22%)
Nov 03, 2011 6.930 7.032 6.656 6.962 101,718 +0.13(+1.95%)
Nov 02, 2011 6.703 6.829 6.641 6.829 31,153 +0.28(+4.31%)
Nov 01, 2011 6.460 6.641 6.460 6.547 54,513 -0.23(-3.35%)
Oct 31, 2011 6.962 7.040 6.727 6.774 35,947 -0.34(-4.84%)
Oct 28, 2011 7.087 7.236 6.852 7.118 65,361 -0.01(-0.11%)
Oct 27, 2011 6.969 7.197 6.437 7.126 89,498 +0.41(+6.06%)
Oct 26, 2011 6.500 6.727 6.500 6.719 54,185 +0.25(+3.87%)
Oct 25, 2011 6.500 6.578 6.468 6.468 36,031 -0.10(-1.55%)
Oct 24, 2011 6.460 6.672 6.421 6.570 72,957 +0.13(+1.94%)
Oct 21, 2011 6.437 6.492 6.382 6.445 142,265 +0.12(+1.86%)
Oct 20, 2011 6.507 6.531 6.288 6.327 133,074 -0.16(-2.42%)
Oct 19, 2011 6.562 6.641 6.460 6.484 102,282 -0.08(-1.19%)
Oct 18, 2011 6.539 6.703 6.500 6.562 159,533 +0.03(+0.48%)
Oct 17, 2011 6.617 6.625 6.515 6.531 65,000 -0.13(-2.00%)
Oct 14, 2011 6.641 6.703 6.562 6.664 36,399 +0.09(+1.43%)
Oct 13, 2011 6.523 6.586 6.437 6.570 59,648 +0.01(+0.12%)
Oct 12, 2011 6.453 6.625 6.421 6.562 114,336 +0.14(+2.20%)
Oct 11, 2011 6.100 6.484 6.100 6.421 262,124 +0.26(+4.19%)
Oct 10, 2011 6.202 6.319 6.006 6.163 275,063 +0.05(+0.77%)
Oct 07, 2011 6.280 6.366 6.022 6.116 134,751 -0.13(-2.01%)
Oct 06, 2011 6.132 6.293 5.959 6.241 95,446 +0.21(+3.51%)
Oct 05, 2011 5.920 6.202 5.920 6.030 105,816 +0.09(+1.58%)
Oct 04, 2011 5.255 6.100 5.247 5.936 128,310 +0.63(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.