Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4699 0.4699 0.4699 0 +0.01(+2.15%)
Nov 27, 2019 0.4600 0.4800 0.4400 0.4600 257,000 +0.00(+0.48%)
Nov 26, 2019 0.4340 0.4600 0.4302 0.4578 96,919 -0.00(-0.48%)
Nov 25, 2019 0.4800 0.4800 0.4300 0.4600 324,439 -0.02(-4.17%)
Nov 22, 2019 0.4900 0.4900 0.4401 0.4800 84,800 -0.01(-2.00%)
Nov 21, 2019 0.5000 0.5000 0.4300 0.4898 197,062 +0.05(+10.17%)
Nov 20, 2019 0.4999 0.4999 0.4000 0.4446 79,578 -0.01(-2.88%)
Nov 19, 2019 0.4300 0.4600 0.4201 0.4578 177,116 +0.04(+8.43%)
Nov 18, 2019 0.4680 0.5000 0.4000 0.4222 107,353 -0.02(-4.05%)
Nov 15, 2019 0.5099 0.5100 0.4350 0.4400 183,900 -0.04(-8.37%)
Nov 14, 2019 0.5127 0.5127 0.4802 0.4802 21,231 -0.00(-0.52%)
Nov 13, 2019 0.4800 0.4900 0.4800 0.4827 3,185 +0.00(+0.50%)
Nov 12, 2019 0.4801 0.5000 0.4800 0.4803 16,814 +0.00(+0.06%)
Nov 11, 2019 0.5000 0.5000 0.4800 0.4800 12,805 +0.00(+0.00%)
Nov 08, 2019 0.5000 0.5200 0.4800 0.4800 73,200 -0.02(-4.00%)
Nov 07, 2019 0.4950 0.5000 0.4651 0.5000 39,500 +0.03(+6.36%)
Nov 06, 2019 0.4999 0.5000 0.4600 0.4701 54,623 -0.01(-2.06%)
Nov 05, 2019 0.4800 0.5100 0.4800 0.4800 47,623 -0.00(-0.79%)
Nov 04, 2019 0.4900 0.4900 0.4800 0.4838 21,416 -0.02(-3.01%)
Nov 01, 2019 0.5141 0.5200 0.4910 0.4988 165,900 -0.03(-5.42%)
Oct 31, 2019 0.4724 0.5300 0.4700 0.5274 31,896 +0.05(+11.64%)
Oct 30, 2019 0.4724 0.5000 0.4668 0.4724 8,715 +0.00(+0.51%)
Oct 29, 2019 0.4800 0.5177 0.4700 0.4700 26,700 -0.05(-9.62%)
Oct 28, 2019 0.4700 0.5200 0.4600 0.5200 11,225 +0.05(+10.64%)
Oct 25, 2019 0.4925 0.4925 0.4700 0.4700 16,100 -0.01(-2.08%)
Oct 24, 2019 0.4800 0.5000 0.4789 0.4800 58,552 +0.02(+4.35%)
Oct 23, 2019 0.4699 0.4780 0.4600 0.4600 3,642 +0.01(+2.22%)
Oct 22, 2019 0.4500 0.4789 0.4500 0.4500 71,342 -0.00(-0.99%)
Oct 21, 2019 0.4700 0.4712 0.4522 0.4545 26,650 -0.01(-1.22%)
Oct 18, 2019 0.4668 0.4668 0.4600 0.4601 4,800 -0.01(-3.12%)
Oct 17, 2019 0.4500 0.4783 0.4500 0.4749 4,660 +0.02(+5.30%)
Oct 16, 2019 0.4500 0.4510 0.4500 0.4510 1,324 +0.00(+0.20%)
Oct 15, 2019 0.4160 0.4800 0.4160 0.4501 27,606 +0.01(+2.30%)
Oct 14, 2019 0.4400 0.4550 0.4400 0.4400 14,700 -0.01(-2.22%)
Oct 11, 2019 0.4600 0.4600 0.4201 0.4500 64,200 -0.01(-2.15%)
Oct 10, 2019 0.4200 0.4600 0.4200 0.4599 19,630 +0.04(+9.50%)
Oct 09, 2019 0.4400 0.4400 0.4160 0.4200 76,975 -0.01(-2.33%)
Oct 08, 2019 0.4600 0.4621 0.4028 0.4300 76,350 -0.03(-6.52%)
Oct 07, 2019 0.4800 0.4899 0.4500 0.4600 127,219 -0.03(-6.84%)
Oct 04, 2019 0.4988 0.4999 0.4800 0.4938 125,300 +0.01(+1.40%)
Oct 03, 2019 0.5000 0.5387 0.4813 0.4870 132,018 -0.02(-3.32%)
Oct 02, 2019 0.5200 0.5500 0.4810 0.5037 41,916 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.