Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3487 0.4843 0.3487 0.4359 73,818 +0.06(+15.38%)
Dec 28, 2018 0.4746 0.4746 0.3390 0.3778 68,243 -0.07(-15.24%)
Dec 27, 2018 0.4552 0.4746 0.4457 0.4457 9,726 -0.04(-7.80%)
Dec 26, 2018 0.4262 0.4843 0.3487 0.4833 65,381 -0.07(-12.46%)
Dec 24, 2018 0.3390 0.5618 0.3390 0.5521 3,923 +0.15(+39.02%)
Dec 21, 2018 0.4843 0.4843 0.3874 0.3971 30,250 -0.15(-28.07%)
Dec 20, 2018 0.5908 0.5935 0.4359 0.5521 24,982 -0.04(-6.56%)
Dec 19, 2018 0.5812 0.6783 0.5038 0.5908 27,845 -0.03(-4.69%)
Dec 18, 2018 0.6296 0.8717 0.6199 0.6199 10,155 +0.00(+0.00%)
Dec 17, 2018 0.6780 0.7102 0.6199 0.6199 41,178 -0.15(-20.00%)
Dec 14, 2018 0.7458 0.8233 0.6877 0.7749 39,025 +0.03(+3.71%)
Dec 13, 2018 0.7264 0.7472 0.6780 0.7472 14,990 +0.02(+2.85%)
Dec 12, 2018 0.7749 0.8003 0.7264 0.7264 11,158 -0.05(-6.23%)
Dec 11, 2018 0.8238 0.8310 0.7264 0.7747 14,029 -0.07(-8.07%)
Dec 10, 2018 0.8233 0.8717 0.8233 0.8427 2,891 +0.06(+8.21%)
Dec 07, 2018 0.7264 0.8766 0.6780 0.7788 23,229 +0.10(+14.86%)
Dec 06, 2018 0.8620 0.8620 0.6780 0.6780 26,343 -0.20(-23.08%)
Dec 04, 2018 0.8427 0.8814 0.7749 0.8814 29,527 +0.10(+12.35%)
Dec 03, 2018 0.7749 0.8233 0.7749 0.7846 69,450 -0.05(-5.81%)
Nov 30, 2018 0.8814 0.8814 0.7749 0.8330 5,471 -0.03(-3.37%)
Nov 29, 2018 0.8620 0.8814 0.8620 0.8620 16,505 +0.00(+0.00%)
Nov 28, 2018 0.8773 0.8790 0.8330 0.8620 9,658 +0.04(+4.69%)
Nov 27, 2018 0.7750 0.8773 0.7750 0.8234 1,886 +0.03(+3.67%)
Nov 26, 2018 0.7749 0.8218 0.7749 0.7942 8,379 -0.07(-7.87%)
Nov 23, 2018 0.7942 0.8620 0.7749 0.8620 11,150 +0.02(+2.30%)
Nov 21, 2018 0.8427 0.8427 0.8427 0 +0.00(+0.00%)
Nov 20, 2018 0.8427 0.8620 0.8136 0.8427 45,859 -0.07(-7.60%)
Nov 19, 2018 0.8717 0.9120 0.8524 0.9120 6,250 +0.02(+1.79%)
Nov 16, 2018 0.8814 0.9105 0.8814 0.8960 8,878 -0.01(-1.63%)
Nov 15, 2018 0.9404 0.9404 0.9053 0.9108 7,630 -0.03(-3.15%)
Nov 14, 2018 0.9589 0.9589 0.9299 0.9404 4,661 +0.01(+0.63%)
Nov 13, 2018 0.9248 1.017 0.9202 0.9345 9,136 +0.01(+1.56%)
Nov 12, 2018 0.8911 0.9253 0.8911 0.9202 6,647 +0.04(+4.40%)
Nov 09, 2018 0.8524 1.017 0.8524 0.8814 26,843 +0.03(+4.12%)
Nov 08, 2018 0.8427 0.8690 0.8330 0.8466 22,184 +0.00(+0.45%)
Nov 07, 2018 0.8469 0.9394 0.8427 0.8428 21,193 +0.02(+2.16%)
Nov 06, 2018 0.8647 0.8698 0.8233 0.8250 8,693 +0.00(+0.19%)
Nov 05, 2018 0.8524 0.9201 0.8233 0.8234 26,581 -0.07(-7.60%)
Nov 02, 2018 0.9395 0.9395 0.8911 0.8911 7,743 -0.04(-4.68%)
Nov 01, 2018 0.8718 0.9349 0.8718 0.9349 4,701 +0.06(+6.71%)
Oct 31, 2018 0.9183 0.9395 0.8427 0.8761 28,548 +0.02(+1.85%)
Oct 30, 2018 0.9023 1.017 0.8524 0.8602 5,286 +0.02(+2.08%)
Oct 29, 2018 0.9588 0.9588 0.8427 0.8427 7,017 -0.08(-8.42%)
Oct 26, 2018 0.9686 0.9686 0.8427 0.9202 40,574 -0.09(-9.14%)
Oct 25, 2018 0.8427 1.013 0.8233 1.013 77,639 +0.18(+22.22%)
Oct 24, 2018 0.8814 0.9686 0.8233 0.8286 52,797 -0.14(-14.38%)
Oct 23, 2018 0.8814 0.9678 0.8814 0.9678 5,127 +0.09(+9.80%)
Oct 22, 2018 0.8330 0.9589 0.8330 0.8814 29,620 -0.04(-4.21%)
Oct 19, 2018 1.046 1.104 0.9202 0.9202 10,530 -0.04(-4.04%)
Oct 18, 2018 1.104 1.107 0.9202 0.9589 25,150 -0.13(-11.80%)
Oct 17, 2018 1.172 1.172 1.046 1.087 10,047 +0.06(+5.94%)
Oct 16, 2018 1.205 1.205 0.9705 1.026 17,241 -0.09(-7.86%)
Oct 15, 2018 1.230 1.230 1.114 1.114 4,414 +0.02(+1.77%)
Oct 12, 2018 1.162 1.173 1.012 1.095 27,049 -0.00(-0.41%)
Oct 11, 2018 0.9880 1.204 0.9880 1.099 13,310 -0.13(-10.66%)
Oct 10, 2018 1.220 1.249 0.9880 1.230 70,888 +0.03(+2.42%)
Oct 09, 2018 1.314 1.334 1.085 1.201 28,382 -0.15(-11.43%)
Oct 08, 2018 1.443 1.450 1.356 1.356 12,560 -0.09(-6.04%)
Oct 05, 2018 1.308 1.443 1.308 1.443 7,949 +0.14(+10.37%)
Oct 04, 2018 1.356 1.356 1.308 1.308 13,159 -0.05(-3.57%)
Oct 03, 2018 1.414 1.414 1.356 1.356 5,389 -0.03(-2.47%)
Oct 02, 2018 1.453 1.511 1.375 1.390 25,557 -0.15(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.