Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9395 0.9395 0.9395 0 +0.04(+4.05%)
Dec 28, 2017 0.9686 0.9686 0.9029 0.9029 19,952 -0.06(-5.84%)
Dec 27, 2017 0.9686 0.9686 0.9589 0.9589 12,451 +0.00(+0.00%)
Dec 26, 2017 0.8717 0.9589 0.8717 0.9589 8,746 +0.08(+9.39%)
Dec 22, 2017 0.8717 0.9492 0.8717 0.8766 63,106 -0.09(-9.50%)
Dec 21, 2017 0.7943 0.9686 0.5218 0.9686 203,748 +0.04(+4.45%)
Dec 20, 2017 0.9202 0.9273 0.9202 0.9273 8,193 -0.00(-0.27%)
Dec 19, 2017 0.9453 0.9491 0.9105 0.9299 39,855 -0.02(-2.04%)
Dec 18, 2017 1.065 1.065 0.9492 0.9492 4,054 +0.07(+7.69%)
Dec 15, 2017 0.9686 0.9686 0.8233 0.8814 32,677 +0.08(+9.64%)
Dec 14, 2017 0.8233 0.8233 0.7778 0.8039 6,813 +0.03(+3.54%)
Dec 13, 2017 0.9696 0.9783 0.7764 0.7764 17,255 -0.16(-17.36%)
Dec 12, 2017 1.017 1.017 0.9294 0.9395 13,617 -0.08(-7.71%)
Dec 11, 2017 1.065 1.065 1.017 1.018 4,781 +0.01(+1.15%)
Dec 08, 2017 0.9686 1.006 0.9686 1.006 12,167 -0.01(-1.44%)
Dec 07, 2017 0.9977 1.025 0.9977 1.021 12,791 +0.02(+2.10%)
Dec 06, 2017 1.000 1.000 1.000 1.000 517 -0.03(-2.69%)
Dec 05, 2017 1.104 1.104 0.9880 1.028 8,193 -0.01(-0.83%)
Dec 04, 2017 1.036 1.036 1.036 1.036 9,286 +0.02(+1.88%)
Dec 01, 2017 1.104 1.104 0.9813 1.017 2,183 -0.02(-1.85%)
Nov 30, 2017 1.036 1.036 1.036 1.036 523 +0.01(+0.94%)
Nov 29, 2017 1.027 1.027 1.027 1.027 554 +0.04(+3.91%)
Nov 28, 2017 0.9916 1.036 0.9881 0.9881 16,512 -0.04(-3.76%)
Nov 27, 2017 1.104 1.104 1.017 1.027 3,386 -0.01(-0.93%)
Nov 24, 2017 1.036 1.036 1.036 1.036 1,384 +0.01(+0.62%)
Nov 22, 2017 0.9803 1.030 0.9803 1.030 2,302 -0.02(-2.15%)
Nov 21, 2017 1.028 1.053 1.027 1.053 2,903 +0.03(+2.63%)
Nov 20, 2017 1.026 1.026 1.026 1.026 371 -0.04(-3.73%)
Nov 17, 2017 1.046 1.065 1.046 1.065 6,763 +0.03(+2.80%)
Nov 16, 2017 1.027 1.036 1.007 1.036 1,676 +0.02(+2.22%)
Nov 15, 2017 1.036 1.036 0.9913 1.014 851 +0.05(+4.68%)
Nov 14, 2017 1.017 1.017 0.9686 0.9686 9,737 -0.05(-4.77%)
Nov 13, 2017 1.017 1.023 0.9686 1.017 8,850 -0.02(-1.86%)
Nov 10, 2017 1.036 1.062 1.017 1.036 12,210 -0.00(-0.03%)
Nov 09, 2017 1.020 1.037 1.020 1.037 412 +0.02(+1.93%)
Nov 08, 2017 1.104 1.104 0.9686 1.017 27,993 -0.08(-7.38%)
Nov 07, 2017 1.017 1.098 1.017 1.098 3,742 +0.02(+1.57%)
Nov 06, 2017 1.191 1.191 1.017 1.081 7,382 -0.06(-5.41%)
Nov 03, 2017 1.143 1.143 1.143 1.143 120 -0.01(-0.83%)
Nov 02, 2017 1.153 1.153 1.143 1.153 748 +0.05(+4.38%)
Nov 01, 2017 1.124 1.270 1.022 1.104 28,844 -0.03(-2.56%)
Oct 31, 2017 1.143 1.146 1.133 1.133 1,208 -0.02(-1.68%)
Oct 30, 2017 1.249 1.249 1.153 1.153 4,964 -0.17(-13.14%)
Oct 26, 2017 1.327 1.327 1.327 0 -0.09(-6.16%)
Oct 25, 2017 1.417 1.434 1.414 1.414 1,150 +0.28(+25.24%)
Oct 24, 2017 1.521 1.521 1.129 1.129 5,581 +0.02(+1.37%)
Oct 23, 2017 1.114 1.148 1.114 1.114 6,323 -0.35(-23.84%)
Oct 20, 2017 1.356 1.463 1.356 1.463 2,034 +0.09(+6.34%)
Oct 19, 2017 1.114 1.375 1.114 1.375 1,786 -0.08(-5.30%)
Oct 17, 2017 1.452 1.452 1.452 0 -0.06(-4.15%)
Oct 16, 2017 1.504 1.515 1.504 1.515 466 +0.02(+1.58%)
Oct 13, 2017 1.527 1.527 1.492 1.492 3,941 +0.03(+2.14%)
Oct 12, 2017 1.521 1.521 1.460 1.460 417 +0.02(+1.09%)
Oct 09, 2017 1.445 1.445 1.445 0 +0.01(+0.95%)
Oct 06, 2017 1.424 1.431 1.424 1.431 454 +0.02(+1.54%)
Oct 05, 2017 1.425 1.445 1.404 1.409 1,735 -0.05(-3.64%)
Oct 04, 2017 1.447 1.485 1.443 1.463 17,560 +0.01(+0.67%)
Oct 03, 2017 1.472 1.472 1.453 1.453 12,602 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.