Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9977 0.9977 0.9977 0 -0.03(-2.83%)
Dec 29, 2016 0.9798 1.065 0.9783 1.027 1,574 +0.01(+0.95%)
Dec 28, 2016 1.017 1.023 0.9783 1.017 12,588 +0.04(+3.96%)
Dec 27, 2016 0.9880 1.058 0.9686 0.9783 27,635 -0.04(-3.81%)
Dec 23, 2016 1.017 1.017 1.017 0 -0.02(-1.87%)
Dec 22, 2016 1.065 1.090 1.017 1.036 11,666 +0.01(+0.94%)
Dec 21, 2016 1.065 1.065 1.027 1.027 14,356 -0.04(-3.64%)
Dec 20, 2016 1.017 1.090 1.017 1.065 36,802 +0.00(+0.00%)
Dec 19, 2016 1.133 1.133 1.007 1.065 44,543 -0.09(-7.56%)
Dec 16, 2016 1.027 1.153 1.027 1.153 16,776 +0.04(+3.48%)
Dec 15, 2016 1.065 1.114 1.027 1.114 4,029 -0.02(-1.71%)
Dec 13, 2016 1.133 1.133 1.133 3 +0.02(+1.74%)
Dec 12, 2016 1.155 1.155 1.075 1.114 3,112 -0.01(-0.86%)
Dec 09, 2016 1.030 1.124 1.030 1.124 1,176 +0.04(+3.57%)
Dec 08, 2016 1.085 1.085 1.085 1.085 103 +0.01(+0.90%)
Dec 07, 2016 1.075 1.075 1.075 1.075 103 +0.00(+0.00%)
Dec 06, 2016 1.133 1.133 1.075 1.075 3,045 -0.06(-5.23%)
Dec 05, 2016 1.095 1.182 1.095 1.134 38,610 -0.04(-3.21%)
Dec 02, 2016 1.211 1.211 1.172 1.172 13,258 +0.02(+1.68%)
Dec 01, 2016 1.191 1.196 1.153 1.153 4,406 +0.09(+8.18%)
Nov 30, 2016 1.085 1.162 1.017 1.065 9,478 -0.01(-0.90%)
Nov 29, 2016 1.028 1.111 1.028 1.075 2,627 -0.02(-1.77%)
Nov 28, 2016 1.110 1.114 1.095 1.095 878 +0.00(+0.00%)
Nov 25, 2016 1.095 1.095 1.095 1.095 309 +0.08(+7.61%)
Nov 23, 2016 1.017 1.017 1.017 0 -0.00(-0.11%)
Nov 22, 2016 1.070 1.075 1.018 1.018 24,847 -0.05(-4.43%)
Nov 21, 2016 1.153 1.153 0.9783 1.065 11,714 -0.01(-0.90%)
Nov 18, 2016 1.075 1.075 1.075 1.075 370 -0.09(-7.50%)
Nov 17, 2016 1.075 1.162 1.075 1.162 377 +0.07(+6.19%)
Nov 16, 2016 1.065 1.111 1.065 1.095 17,329 -0.09(-7.38%)
Nov 15, 2016 1.065 1.191 1.065 1.182 3,541 +0.03(+2.93%)
Nov 14, 2016 1.201 1.201 1.148 1.148 1,961 -0.05(-4.41%)
Nov 11, 2016 1.065 1.201 1.065 1.201 2,238 +0.09(+7.83%)
Nov 10, 2016 1.133 1.153 1.114 1.114 12,589 -0.07(-5.74%)
Nov 09, 2016 1.182 1.182 1.182 1.182 103 +0.11(+9.91%)
Nov 08, 2016 1.162 1.182 1.075 1.075 2,374 -0.04(-3.48%)
Nov 07, 2016 1.114 1.162 1.085 1.114 9,153 +0.04(+3.60%)
Nov 04, 2016 1.075 1.133 1.065 1.075 46,872 +0.02(+1.83%)
Nov 03, 2016 1.065 1.162 0.9783 1.056 46,786 -0.06(-5.22%)
Nov 02, 2016 1.078 1.114 1.078 1.114 35,578 +0.04(+3.49%)
Nov 01, 2016 1.104 1.104 1.075 1.076 3,613 -0.04(-3.38%)
Oct 31, 2016 1.115 1.115 1.114 1.114 516 +0.00(+0.00%)
Oct 28, 2016 1.131 1.200 1.103 1.114 31,839 +0.05(+4.55%)
Oct 27, 2016 1.114 1.114 1.065 1.066 7,947 +0.09(+8.91%)
Oct 25, 2016 0.9784 0.9784 0.9784 51 -0.14(-12.16%)
Oct 24, 2016 1.085 1.114 1.085 1.114 996 +0.01(+1.19%)
Oct 21, 2016 1.085 1.101 1.085 1.101 4,336 +0.02(+1.47%)
Oct 20, 2016 1.085 1.085 1.085 1.085 1,037 +0.00(+0.00%)
Oct 19, 2016 1.085 1.085 1.085 1.085 331 +0.00(+0.00%)
Oct 18, 2016 1.095 1.095 0.9880 1.085 67,931 -0.03(-2.61%)
Oct 14, 2016 1.104 1.114 1.114 1.114 14 +0.00(+0.00%)
Oct 13, 2016 1.162 1.162 1.114 1.114 83,499 -0.01(-0.78%)
Oct 11, 2016 1.114 1.123 1.123 1.123 4,129 -0.04(-3.42%)
Oct 10, 2016 1.114 1.162 1.114 1.162 10,479 +0.09(+8.11%)
Oct 07, 2016 1.191 1.191 1.036 1.075 1,444 -0.13(-10.48%)
Oct 06, 2016 1.056 1.201 1.056 1.201 7,536 +0.15(+14.82%)
Oct 05, 2016 0.9686 1.046 0.9686 1.046 564 +0.08(+8.00%)
Oct 04, 2016 0.9880 0.9880 0.9589 0.9686 23,179 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.