Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.065 1.162 1.162 1.162 108,714 +0.03(+2.56%)
Dec 30, 2015 1.056 1.153 1.017 1.133 55,257 +0.08(+7.34%)
Dec 29, 2015 1.127 1.133 0.9880 1.056 72,469 -0.11(-9.17%)
Dec 28, 2015 1.191 1.288 1.075 1.162 19,053 -0.10(-7.69%)
Dec 24, 2015 1.327 1.259 1.259 1.259 28,185 -0.05(-3.70%)
Dec 23, 2015 1.404 1.443 1.065 1.308 49,977 -0.02(-1.47%)
Dec 22, 2015 1.007 1.443 1.007 1.327 81,696 +0.25(+23.43%)
Dec 21, 2015 1.075 1.095 0.9202 1.075 3,206 -0.00(-0.38%)
Dec 18, 2015 1.094 1.114 1.056 1.079 23,286 -0.01(-1.19%)
Dec 17, 2015 1.056 1.133 1.056 1.092 25,349 +0.03(+2.53%)
Dec 16, 2015 1.007 1.104 1.007 1.065 53,143 +0.02(+1.83%)
Dec 15, 2015 0.9686 1.065 0.9686 1.046 55,286 +0.08(+8.00%)
Dec 14, 2015 1.051 1.114 0.8911 0.9686 44,098 +0.00(+0.00%)
Dec 11, 2015 1.036 1.036 0.9686 0.9686 60,863 -0.08(-7.90%)
Dec 10, 2015 1.066 1.066 1.036 1.052 14,227 +0.01(+0.70%)
Dec 09, 2015 1.036 1.044 1.036 1.044 3,510 -0.02(-1.98%)
Dec 08, 2015 1.037 1.065 1.027 1.065 7,330 -0.05(-4.35%)
Dec 07, 2015 1.104 1.114 1.049 1.114 14,250 +0.01(+0.88%)
Dec 04, 2015 1.071 1.104 1.056 1.104 2,205 +0.00(+0.00%)
Dec 03, 2015 1.046 1.114 1.046 1.104 25,743 +0.03(+2.70%)
Dec 02, 2015 1.104 1.104 1.052 1.075 2,205 -0.03(-2.63%)
Dec 01, 2015 1.114 1.149 1.104 1.104 27,580 -0.02(-1.72%)
Nov 30, 2015 1.124 1.172 1.124 1.124 28,921 +0.04(+3.57%)
Nov 27, 2015 1.114 1.114 1.085 1.085 3,019 -0.06(-5.08%)
Nov 25, 2015 1.075 1.143 1.143 1.143 46,562 +0.04(+3.96%)
Nov 24, 2015 1.056 1.124 1.056 1.099 5,884 -0.01(-0.55%)
Nov 23, 2015 1.085 1.111 1.085 1.105 825 +0.02(+1.90%)
Nov 20, 2015 1.121 1.121 1.085 1.085 8,052 +0.01(+0.90%)
Nov 19, 2015 1.065 1.137 1.056 1.075 9,025 +0.01(+0.91%)
Nov 18, 2015 1.057 1.104 1.056 1.065 24,255 +0.00(+0.00%)
Nov 17, 2015 1.065 1.065 1.065 1.065 183 +0.00(+0.00%)
Nov 16, 2015 1.133 1.143 0.9783 1.065 22,914 -0.07(-5.98%)
Nov 13, 2015 1.201 1.201 1.133 1.133 14,428 -0.02(-2.09%)
Nov 12, 2015 1.075 1.162 1.065 1.157 12,182 +0.09(+8.64%)
Nov 11, 2015 1.056 1.114 1.056 1.065 68,920 -0.03(-2.66%)
Nov 10, 2015 1.133 1.133 1.036 1.095 128,146 -0.04(-3.42%)
Nov 09, 2015 1.211 1.211 1.114 1.133 34,758 -0.05(-4.10%)
Nov 06, 2015 1.230 1.244 1.162 1.182 115,301 -0.03(-2.40%)
Nov 05, 2015 1.463 1.540 1.065 1.211 166,968 -0.34(-21.88%)
Nov 04, 2015 1.550 1.551 1.550 1.550 2,994 -0.03(-1.84%)
Nov 03, 2015 1.579 1.579 1.569 1.579 10,618 +0.00(+0.00%)
Nov 02, 2015 1.589 1.598 1.579 1.579 6,961 -0.02(-1.21%)
Oct 30, 2015 1.550 1.705 1.550 1.598 38,722 +0.16(+11.49%)
Oct 29, 2015 1.482 1.482 1.395 1.434 74,713 -0.04(-2.63%)
Oct 28, 2015 1.637 1.637 1.453 1.472 18,907 -0.04(-2.56%)
Oct 27, 2015 1.501 1.511 1.482 1.511 9,730 -0.03(-2.13%)
Oct 26, 2015 1.521 1.569 1.501 1.544 5,274 -0.03(-1.73%)
Oct 23, 2015 1.598 1.598 1.571 1.571 309 -0.07(-4.02%)
Oct 22, 2015 1.608 1.637 1.608 1.637 515 +0.04(+2.42%)
Oct 21, 2015 1.589 1.695 1.511 1.598 16,565 +0.01(+0.61%)
Oct 19, 2015 1.472 1.589 1.589 1.589 85 +0.12(+7.90%)
Oct 16, 2015 1.705 1.705 1.453 1.472 11,119 -0.06(-3.80%)
Oct 15, 2015 1.627 1.627 1.530 1.530 13,546 -0.13(-7.60%)
Oct 14, 2015 1.589 1.627 1.589 1.656 24,221 +0.12(+7.54%)
Oct 13, 2015 1.569 1.598 1.530 1.540 20,149 -0.09(-5.36%)
Oct 12, 2015 1.550 1.653 1.550 1.627 4,852 -0.06(-3.45%)
Oct 09, 2015 1.840 1.840 1.579 1.685 27,239 +0.04(+2.35%)
Oct 08, 2015 1.724 1.724 1.637 1.647 52,497 -0.05(-2.85%)
Oct 07, 2015 1.637 1.705 1.637 1.695 11,759 +0.07(+4.53%)
Oct 06, 2015 1.621 1.621 1.621 1.621 516 +0.04(+2.23%)
Oct 05, 2015 1.559 1.586 1.559 1.586 4,135 -0.05(-3.11%)
Oct 02, 2015 1.695 1.724 1.637 1.637 1,154 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.