Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.080 3.051 3.051 3.051 24,984 -0.07(-2.18%)
Dec 30, 2014 3.129 3.179 3.022 3.119 10,993 +0.04(+1.15%)
Dec 29, 2014 3.119 3.167 2.983 3.083 76,932 -0.06(-2.05%)
Dec 26, 2014 3.332 3.332 3.109 3.148 23,035 -0.09(-2.69%)
Dec 24, 2014 3.022 3.235 3.235 3.235 14,660 -0.01(-0.30%)
Dec 23, 2014 3.400 3.400 3.012 3.245 26,913 -0.02(-0.59%)
Dec 22, 2014 3.487 3.487 3.245 3.264 10,751 -0.08(-2.32%)
Dec 19, 2014 3.390 3.497 3.254 3.342 31,671 +0.10(+2.97%)
Dec 18, 2014 3.555 3.564 3.189 3.245 27,463 +0.04(+1.22%)
Dec 17, 2014 3.148 3.245 3.148 3.206 11,389 +0.02(+0.61%)
Dec 16, 2014 3.148 3.245 3.090 3.187 31,075 -0.17(-5.18%)
Dec 15, 2014 3.442 3.477 3.254 3.361 11,203 -0.04(-1.14%)
Dec 12, 2014 3.371 3.545 3.109 3.400 22,939 -0.03(-0.85%)
Dec 11, 2014 3.555 3.555 3.361 3.429 60,865 +0.02(+0.57%)
Dec 10, 2014 3.254 3.497 3.138 3.409 76,141 +0.17(+5.39%)
Dec 09, 2014 3.177 3.351 3.177 3.235 17,836 +0.08(+2.45%)
Dec 08, 2014 3.148 3.206 3.113 3.158 11,938 +0.08(+2.52%)
Dec 05, 2014 3.070 3.129 3.070 3.080 3,305 +0.00(+0.00%)
Dec 04, 2014 3.119 3.351 3.070 3.080 11,134 -0.04(-1.24%)
Dec 03, 2014 3.235 3.235 3.099 3.119 5,767 +0.14(+4.55%)
Dec 02, 2014 3.051 3.051 2.712 2.983 60,654 -0.09(-2.84%)
Dec 01, 2014 3.119 3.138 3.061 3.070 13,149 -0.06(-1.86%)
Nov 28, 2014 3.400 3.400 3.129 3.129 4,677 -0.06(-1.93%)
Nov 26, 2014 3.148 3.190 3.190 3.190 17,964 +0.01(+0.41%)
Nov 25, 2014 3.129 3.177 3.129 3.177 893 +0.07(+2.18%)
Nov 24, 2014 3.070 3.138 3.051 3.109 6,101 -0.06(-1.83%)
Nov 21, 2014 3.121 3.225 3.061 3.167 2,637 +0.06(+1.87%)
Nov 20, 2014 3.090 3.109 3.051 3.109 36,160 +0.01(+0.31%)
Nov 19, 2014 2.983 3.138 2.983 3.099 7,055 +0.08(+2.56%)
Nov 18, 2014 3.129 3.129 2.983 3.022 8,969 -0.09(-2.80%)
Nov 17, 2014 3.177 3.187 3.100 3.109 5,623 -0.07(-2.13%)
Nov 14, 2014 3.119 3.274 3.080 3.177 18,015 +0.10(+3.14%)
Nov 13, 2014 3.300 3.315 3.012 3.080 13,103 +0.05(+1.60%)
Nov 12, 2014 3.032 3.090 3.032 3.032 5,910 -0.05(-1.57%)
Nov 11, 2014 3.041 3.090 3.041 3.080 3,819 -0.03(-0.93%)
Nov 10, 2014 3.138 3.138 2.993 3.109 28,724 -0.03(-0.93%)
Nov 07, 2014 3.140 3.140 3.138 3.138 7,423 -0.04(-1.22%)
Nov 06, 2014 3.395 3.400 2.915 3.177 51,985 -0.26(-7.61%)
Nov 05, 2014 3.497 3.502 3.439 3.439 8,665 -0.07(-1.93%)
Nov 04, 2014 3.564 3.564 3.439 3.506 7,095 +0.02(+0.56%)
Nov 03, 2014 3.535 3.535 3.482 3.487 516 -0.01(-0.28%)
Oct 31, 2014 3.497 3.535 3.439 3.497 14,453 +0.06(+1.69%)
Oct 30, 2014 3.468 3.593 3.390 3.439 25,332 -0.08(-2.15%)
Oct 29, 2014 3.574 3.574 3.448 3.514 8,296 +0.07(+1.91%)
Oct 28, 2014 3.487 3.584 3.419 3.448 4,051 -0.03(-0.84%)
Oct 27, 2014 3.545 3.439 3.400 3.477 2,440 +0.04(+1.13%)
Oct 24, 2014 3.508 3.508 3.439 3.439 8,270 -0.02(-0.56%)
Oct 23, 2014 3.526 3.540 3.390 3.458 5,833 +0.03(+0.85%)
Oct 22, 2014 3.401 3.516 3.380 3.429 10,271 -0.03(-0.84%)
Oct 21, 2014 3.487 3.584 3.342 3.458 18,879 -0.14(-3.77%)
Oct 20, 2014 3.448 3.593 3.448 3.593 5,180 +0.24(+7.22%)
Oct 17, 2014 3.506 3.603 3.351 3.351 19,564 -0.15(-4.16%)
Oct 16, 2014 3.506 3.613 3.293 3.497 15,341 +0.09(+2.56%)
Oct 15, 2014 3.322 3.429 3.138 3.409 20,811 +0.09(+2.62%)
Oct 14, 2014 3.342 3.526 3.322 3.322 13,348 +0.13(+3.94%)
Oct 13, 2014 3.526 3.526 3.099 3.196 11,459 +0.05(+1.54%)
Oct 10, 2014 3.187 3.322 3.129 3.148 22,838 -0.19(-5.80%)
Oct 09, 2014 3.439 3.448 3.332 3.342 9,104 -0.09(-2.54%)
Oct 08, 2014 3.564 3.564 3.429 3.429 11,340 -0.15(-4.32%)
Oct 07, 2014 3.613 3.632 3.584 3.584 15,130 +0.01(+0.21%)
Oct 06, 2014 3.545 3.603 3.535 3.576 12,521 +0.12(+3.43%)
Oct 03, 2014 3.361 3.584 3.303 3.458 53,248 +0.14(+4.08%)
Oct 02, 2014 3.051 3.322 3.022 3.322 19,727 +0.34(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.