Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.664 2.644 2.644 2.644 147,739 -0.02(-0.73%)
Dec 30, 2013 2.635 2.857 2.576 2.664 65,235 -0.01(-0.36%)
Dec 27, 2013 2.615 2.809 2.392 2.673 190,177 +0.01(+0.36%)
Dec 26, 2013 2.809 2.809 2.615 2.664 100,853 -0.06(-2.14%)
Dec 24, 2013 2.731 2.886 2.644 2.722 93,248 +0.00(+0.00%)
Dec 23, 2013 2.760 2.906 2.722 2.722 93,079 -0.04(-1.40%)
Dec 20, 2013 2.731 2.954 2.731 2.760 125,060 -0.08(-2.73%)
Dec 19, 2013 2.828 2.886 2.828 2.838 50,719 -0.05(-1.68%)
Dec 18, 2013 2.906 2.906 2.809 2.886 60,458 +0.06(+2.05%)
Dec 17, 2013 2.857 2.896 2.828 2.828 76,734 +0.00(+0.00%)
Dec 16, 2013 2.877 2.915 2.809 2.828 55,038 -0.10(-3.34%)
Dec 13, 2013 2.906 2.945 2.809 2.926 61,556 +0.08(+2.75%)
Dec 12, 2013 2.809 2.906 2.664 2.848 62,247 +0.04(+1.38%)
Dec 11, 2013 2.799 2.876 2.799 2.809 73,806 -0.02(-0.68%)
Dec 10, 2013 2.877 2.906 2.809 2.828 46,869 -0.05(-1.69%)
Dec 09, 2013 2.954 3.003 2.857 2.877 108,989 +0.06(+2.07%)
Dec 06, 2013 2.857 2.906 2.780 2.819 0 -0.04(-1.36%)
Dec 05, 2013 2.673 2.857 2.673 2.857 0 +0.15(+5.36%)
Dec 04, 2013 2.857 2.857 2.702 2.712 0 -0.01(-0.36%)
Dec 03, 2013 2.770 2.896 2.683 2.722 0 +0.06(+2.19%)
Dec 02, 2013 2.518 2.906 2.518 2.664 0 +0.19(+7.84%)
Nov 29, 2013 2.460 2.470 2.251 2.470 0 +0.13(+5.37%)
Nov 27, 2013 2.315 2.363 2.276 2.344 0 +0.08(+3.42%)
Nov 26, 2013 2.315 2.315 2.121 2.267 0 +0.20(+9.86%)
Nov 25, 2013 1.946 2.102 1.939 2.063 0 +0.12(+5.97%)
Nov 22, 2013 1.937 2.063 1.869 1.947 0 +0.09(+4.69%)
Nov 21, 2013 1.889 1.889 1.850 1.860 0 +0.01(+0.52%)
Nov 20, 2013 1.850 1.908 1.850 1.850 0 -0.02(-1.04%)
Nov 19, 2013 1.889 1.889 1.861 1.869 0 -0.02(-1.02%)
Nov 18, 2013 1.889 1.908 1.869 1.889 0 +0.05(+2.63%)
Nov 15, 2013 1.850 1.889 1.831 1.840 0 +0.00(+0.00%)
Nov 14, 2013 1.850 1.898 1.840 1.840 0 -0.02(-1.04%)
Nov 12, 2013 1.850 1.889 1.850 1.860 0 -0.03(-1.54%)
Nov 11, 2013 1.850 1.898 1.840 1.889 0 +0.00(+0.01%)
Nov 08, 2013 1.871 1.889 1.831 1.889 0 -0.00(-0.01%)
Nov 07, 2013 1.937 1.937 1.870 1.889 0 +0.02(+1.04%)
Nov 06, 2013 1.850 1.869 1.793 1.869 0 +0.04(+2.12%)
Nov 05, 2013 1.695 1.831 1.695 1.831 0 +0.14(+8.00%)
Nov 04, 2013 1.742 1.743 1.666 1.695 0 +0.00(+0.00%)
Nov 01, 2013 1.666 1.729 1.666 1.695 0 +0.03(+1.74%)
Oct 31, 2013 1.695 1.782 1.647 1.666 0 +0.01(+0.58%)
Oct 30, 2013 1.792 1.840 1.649 1.656 0 -0.16(-9.04%)
Oct 29, 2013 1.889 1.917 1.802 1.821 0 -0.07(-3.64%)
Oct 28, 2013 1.927 1.957 1.879 1.890 0 -0.04(-1.96%)
Oct 25, 2013 2.131 2.131 1.918 1.927 0 -0.06(-2.93%)
Oct 24, 2013 2.034 2.044 1.966 1.986 0 +0.03(+1.49%)
Oct 23, 2013 1.986 2.034 1.957 1.957 0 -0.03(-1.46%)
Oct 22, 2013 2.034 2.082 1.947 1.986 0 -0.10(-4.65%)
Oct 21, 2013 2.412 2.412 2.045 2.082 0 -0.14(-6.12%)
Oct 18, 2013 2.325 2.363 2.179 2.218 228,043 -0.17(-6.95%)
Oct 17, 2013 2.325 2.412 2.189 2.384 0 +0.06(+2.54%)
Oct 16, 2013 2.344 2.518 2.276 2.325 0 -0.07(-2.87%)
Oct 15, 2013 2.664 2.664 2.363 2.393 0 -0.22(-8.48%)
Oct 14, 2013 2.760 2.770 2.518 2.615 0 -0.09(-3.23%)
Oct 11, 2013 2.538 2.722 2.518 2.702 0 +0.28(+11.60%)
Oct 10, 2013 2.082 2.470 2.082 2.421 552,653 +0.46(+23.76%)
Oct 09, 2013 3.167 3.196 1.957 1.957 0 -0.37(-15.83%)
Oct 08, 2013 1.453 2.615 1.346 2.325 0 -5.43(-70.04%)
Oct 07, 2013 7.507 7.846 7.429 7.758 215,260 +0.28(+3.76%)
Oct 04, 2013 7.749 7.864 7.478 7.478 0 -0.19(-2.53%)
Oct 03, 2013 7.760 7.768 7.671 7.671 0 -0.22(-2.82%)
Oct 02, 2013 7.923 7.933 7.846 7.894 0 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.