Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.240 1.356 1.240 1.356 30,341 +0.01(+0.72%)
Dec 29, 2011 1.211 1.356 1.211 1.346 7,829 +0.04(+2.92%)
Dec 28, 2011 1.308 1.317 1.298 1.308 14,394 +0.03(+2.31%)
Dec 27, 2011 1.279 1.308 1.279 1.279 3,794 -0.13(-8.97%)
Dec 22, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Dec 21, 2011 1.308 1.453 1.308 1.404 2,271 +0.00(+0.00%)
Dec 20, 2011 1.424 1.424 1.308 1.404 9,136 +0.10(+7.41%)
Dec 19, 2011 1.356 1.385 1.308 1.308 2,505 +0.02(+1.50%)
Dec 16, 2011 1.434 1.434 1.279 1.288 16,233 -0.01(-0.46%)
Dec 15, 2011 1.443 1.492 1.279 1.294 4,945 -0.05(-3.87%)
Dec 14, 2011 1.434 1.501 1.288 1.346 19,235 +0.07(+5.30%)
Dec 13, 2011 1.356 1.356 1.279 1.279 94,839 -0.13(-9.28%)
Dec 12, 2011 1.404 1.414 1.220 1.409 13,524 +0.05(+3.93%)
Dec 09, 2011 1.259 1.356 1.259 1.356 37,621 +0.10(+7.69%)
Dec 08, 2011 1.453 1.453 1.240 1.259 456,463 -0.19(-13.33%)
Dec 07, 2011 1.454 1.454 1.453 1.453 722 -0.05(-3.23%)
Dec 06, 2011 1.472 1.501 1.472 1.501 19,691 +0.00(+0.00%)
Dec 05, 2011 1.395 1.505 1.356 1.501 63,558 +0.06(+4.02%)
Dec 02, 2011 1.404 1.511 1.404 1.443 5,766 +0.05(+3.48%)
Nov 30, 2011 1.589 1.395 1.395 1.395 5,678 -0.01(-0.69%)
Nov 29, 2011 1.409 1.409 1.404 1.404 817 +0.00(+0.00%)
Nov 28, 2011 1.404 1.453 1.395 1.404 31,082 -0.05(-3.33%)
Nov 25, 2011 1.443 1.453 1.356 1.453 3,252 +0.01(+0.68%)
Nov 23, 2011 1.366 1.443 1.356 1.443 5,265 -0.01(-0.67%)
Nov 22, 2011 1.317 1.492 1.317 1.453 25,660 +0.00(+0.00%)
Nov 21, 2011 1.404 1.453 1.404 1.453 18,483 -0.09(-5.66%)
Nov 17, 2011 1.540 1.540 1.540 1.540 0 +0.04(+2.58%)
Nov 16, 2011 1.320 1.501 1.269 1.501 5,316 +0.00(+0.00%)
Nov 14, 2011 1.501 1.501 1.501 1.501 619 +0.19(+14.81%)
Nov 11, 2011 1.310 1.530 1.308 1.308 10,699 -0.23(-15.09%)
Nov 10, 2011 1.327 1.540 1.288 1.540 12,907 -0.01(-0.62%)
Nov 09, 2011 1.288 1.550 1.288 1.550 4,021 +0.05(+3.23%)
Nov 08, 2011 1.501 1.501 1.501 1.501 103 +0.05(+3.33%)
Nov 07, 2011 1.375 1.453 1.279 1.453 13,215 +0.00(+0.00%)
Nov 04, 2011 1.472 1.511 1.453 1.453 4,439 +0.03(+2.04%)
Nov 03, 2011 1.424 1.424 1.356 1.424 9,812 +0.00(+0.00%)
Nov 02, 2011 1.482 1.482 1.405 1.424 4,336 -0.03(-2.00%)
Nov 01, 2011 1.434 1.637 1.211 1.453 16,002 -0.22(-13.29%)
Oct 28, 2011 1.424 1.676 1.676 1.676 2,064 -0.05(-2.81%)
Oct 27, 2011 1.647 1.724 1.453 1.724 1,151 -0.01(-0.56%)
Oct 26, 2011 1.695 1.734 1.559 1.734 4,834 -0.06(-3.24%)
Oct 25, 2011 1.792 1.821 1.734 1.792 7,612 +0.07(+3.93%)
Oct 24, 2011 1.540 1.743 1.492 1.724 108,153 +0.23(+15.58%)
Oct 21, 2011 1.404 1.501 1.404 1.492 8,076 +0.00(+0.00%)
Oct 19, 2011 1.492 1.492 1.492 1.492 0 -0.01(-0.64%)
Oct 18, 2011 1.261 1.501 1.269 1.501 2,477 +0.05(+3.33%)
Oct 17, 2011 1.337 1.501 1.259 1.453 5,296 +0.00(+0.00%)
Oct 14, 2011 1.511 1.550 1.337 1.453 119,761 +0.12(+8.70%)
Oct 13, 2011 1.395 1.395 1.337 1.337 9,930 -0.06(-4.17%)
Oct 12, 2011 1.463 1.501 1.346 1.395 614,088 -0.07(-4.64%)
Oct 11, 2011 1.279 1.705 1.279 1.463 4,649 -0.09(-5.62%)
Oct 10, 2011 1.404 1.550 1.404 1.550 3,097 +0.05(+3.23%)
Oct 07, 2011 1.356 1.722 1.356 1.501 5,368 -0.13(-7.74%)
Oct 05, 2011 1.540 1.627 1.627 1.627 412 +0.02(+1.21%)
Oct 04, 2011 1.569 1.608 1.453 1.608 29,136 +0.09(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.