Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 17.65 0 +0.03(+0.17%)
Oct 30, 2024 17.62 0 -0.10(-0.55%)
Oct 29, 2024 17.71 0 -0.03(-0.17%)
Oct 28, 2024 17.74 0 +0.09(+0.52%)
Oct 25, 2024 17.65 0 -0.04(-0.25%)
Oct 24, 2024 17.70 17.70 1 +0.09(+0.51%)
Oct 23, 2024 17.61 17.61 1 +0.02(+0.11%)
Oct 22, 2024 17.59 17.59 1 -0.04(-0.22%)
Oct 21, 2024 17.62 17.63 3 +0.05(+0.31%)
Oct 18, 2024 17.57 0 -0.05(-0.31%)
Oct 17, 2024 17.59 17.63 3 +0.04(+0.22%)
Oct 16, 2024 17.58 17.59 2 +0.10(+0.58%)
Oct 11, 2024 17.48 0 -0.11(-0.62%)
Oct 10, 2024 17.57 17.59 2 -0.02(-0.13%)
Oct 09, 2024 17.62 17.62 1 +0.15(+0.86%)
Oct 08, 2024 17.47 17.47 1 +0.06(+0.36%)
Oct 07, 2024 17.40 17.41 2 -0.06(-0.36%)
Oct 04, 2024 17.47 0 -0.02(-0.11%)
Oct 03, 2024 17.49 17.49 17.49 17.49 1 +0.10(+0.58%)
Oct 02, 2024 17.38 17.38 1 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.