Indicators

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0900	0	-0.01(-5.26%)
Dec 22, 2022				0.0950	0	+0.00(+0.00%)
Dec 14, 2022				0.0950	0	-0.04(-26.92%)
Dec 07, 2022				0.1300	42	+0.00(+0.00%)
Dec 06, 2022	0.1300	0.1300	0.1300	0.1300	3,000	+0.04(+44.44%)
Nov 30, 2022				0.0900	218	-0.05(-33.33%)
Nov 29, 2022	0.1050	0.1350	0.1050	0.1350	2,515	+0.03(+28.57%)
Nov 24, 2022				0.1050	0	+0.00(+0.00%)
Nov 23, 2022	0.1050	0.1050	0.1050	0.1050	1,820	-0.04(-25.00%)
Nov 17, 2022				0.1400	91	+0.02(+12.00%)
Nov 16, 2022	0.1150	0.1250	0.1150	0.1250	3,926	+0.01(+8.70%)
Nov 11, 2022				0.1150	125	-0.02(-14.81%)
Nov 10, 2022	0.1350	0.1350	0.1350	0.1350	1,874	+0.05(+50.00%)
Nov 02, 2022				0.0900	515	-0.03(-25.00%)
Oct 24, 2022				0.1200	0	+0.00(+0.00%)
Oct 17, 2022	0.1200			0.1200	0	-0.01(-7.69%)
Oct 14, 2022	0.1200	0.1300	0.1150	0.1300	18,500	+0.04(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.