Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Dec 22, 2021 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Dec 21, 2021 0.2600 0.2600 0.2300 0.2350 64,000 +0.00(+2.17%)
Dec 20, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Dec 07, 2021 0.2550 0.2550 0.2550 0.2550 1 +0.02(+10.87%)
Dec 06, 2021 0.2250 0.2300 0.2250 0.2300 4,000 -0.01(-4.17%)
Dec 01, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2400 0.2400 0.2400 2,200 +0.00(+0.00%)
Nov 25, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 24, 2021 0.2450 0.2450 0.2450 0.2450 1,513 +0.00(+0.00%)
Nov 23, 2021 0.2450 0.2450 0.2450 0.2450 2,080 +0.01(+2.08%)
Nov 19, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 09, 2021 0.2400 0.2400 0.2400 0.2400 2,700 +0.00(+0.00%)
Nov 08, 2021 0.2400 0.2400 0.2400 0.2400 3,710 -0.01(-4.00%)
Nov 01, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 29, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0.2400 4,506 -0.03(-11.11%)
Oct 27, 2021 0.2700 0.2700 0.2700 0.2700 1,500 +0.03(+12.50%)
Oct 25, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 22, 2021 0.2400 0.2400 0.2400 0.2400 35,200 -0.01(-4.00%)
Oct 21, 2021 0.2500 0.2500 0.2500 0.2500 14,500 +0.04(+19.05%)
Oct 20, 2021 0.2400 0.2400 0.2000 0.2100 364,500 -0.06(-22.22%)
Oct 19, 2021 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Oct 14, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 05, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.