Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 21, 2020 0.0650 0.0650 0.0650 885 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 25,250 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 11,063 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 77,500 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 07, 2020 0.0750 0.1000 0.0750 0.1000 17,400 +0.03(+33.33%)
Dec 04, 2020 0.0750 0.0750 0.0750 0.0750 3,200 +0.02(+36.36%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 37,302 -0.05(-45.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 1,670 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.