Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 27, 2017 0.1300 0.1300 0.1300 0.1300 1,070 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 21, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1350 0.1350 0.1350 0.1350 1,300 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1350 0.1350 0.1350 30,850 +0.00(+0.00%)
Dec 18, 2017 0.1550 0.1550 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1400 0.1200 0.1350 22,486 -0.01(-3.57%)
Dec 14, 2017 0.1450 0.1450 0.1400 0.1400 74,210 -0.00(-3.45%)
Dec 12, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2017 0.1500 0.1500 0.1450 0.1450 16,850 -0.01(-3.33%)
Dec 08, 2017 0.1500 0.1600 0.1500 0.1500 7,534 -0.02(-9.09%)
Dec 07, 2017 0.1500 0.1650 0.1500 0.1650 20,950 +0.02(+10.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 51,705 +0.00(+0.00%)
Dec 05, 2017 0.1550 0.1550 0.1500 0.1500 34,000 -0.01(-3.23%)
Dec 04, 2017 0.1550 0.1550 0.1550 0.1550 20,652 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1550 0.1550 0.1550 3,215 +0.01(+3.33%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1500 0.1500 3,993 -0.01(-6.25%)
Nov 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 6,800 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 55,700 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 16, 2017 0.1550 0.1600 0.1550 0.1600 6,066 +0.01(+3.23%)
Nov 15, 2017 0.1550 0.1550 0.1550 0.1550 20,138 -0.02(-8.82%)
Nov 13, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 10, 2017 0.1550 0.1550 0.1550 0.1550 23,900 +0.00(+0.00%)
Nov 09, 2017 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1550 0.1550 0.1550 8,144 +0.00(+0.00%)
Nov 07, 2017 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-6.06%)
Nov 03, 2017 0.1600 0.1650 0.1250 0.1650 454,200 +0.00(+0.00%)
Nov 02, 2017 0.1650 0.1650 0.1600 0.1650 190,230 +0.00(+0.00%)
Nov 01, 2017 0.1650 0.1650 0.1600 0.1650 19,790 +0.00(+0.00%)
Oct 31, 2017 0.1650 0.1650 0.1650 0.1650 31,500 +0.00(+0.00%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Oct 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 25, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 24, 2017 0.1600 0.1600 0.1600 0.1600 23,600 +0.00(+0.00%)
Oct 23, 2017 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Oct 20, 2017 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Oct 19, 2017 0.1600 0.1600 0.1600 0.1600 700 -0.01(-3.03%)
Oct 18, 2017 0.1700 0.1700 0.1650 0.1650 108,346 -0.03(-15.38%)
Oct 17, 2017 0.1700 0.1950 0.1700 0.1950 21,620 +0.04(+21.88%)
Oct 16, 2017 0.1600 0.1600 0.1600 0.1600 3,435 -0.01(-5.88%)
Oct 13, 2017 0.1600 0.1700 0.1250 0.1700 62,200 +0.01(+6.25%)
Oct 12, 2017 0.1200 0.1600 0.1200 0.1600 53,500 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1600 0.1600 0.1600 352,200 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0.1600 4,800 -0.01(-5.88%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.