Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1007 1007 1007 0 -8.55(-0.84%)
Dec 30, 2009 1019 1024 1008 1015 0 -6.88(-0.67%)
Dec 29, 2009 1016 1033 1017 1022 0 -5.97(-0.58%)
Dec 28, 2009 1025 1034 1017 1028 0 +3.84(+0.37%)
Dec 24, 2009 1008 1029 1017 1024 0 +2.03(+0.20%)
Dec 23, 2009 1009 1025 1004 1022 0 +14.03(+1.39%)
Dec 22, 2009 1005 1015 996.06 1008 0 +4.81(+0.48%)
Dec 21, 2009 991.91 1011 986.67 1003 0 +13.19(+1.33%)
Dec 18, 2009 994.86 1004 974.38 990.22 0 -0.02(-0.00%)
Dec 17, 2009 989.35 999.11 981.16 990.24 0 -9.71(-0.97%)
Dec 16, 2009 982.25 1008 987.70 999.95 0 +15.65(+1.59%)
Dec 15, 2009 967.94 992.48 963.72 984.30 0 +11.88(+1.22%)
Dec 14, 2009 959.93 975.15 956.98 972.41 0 +23.72(+2.50%)
Dec 11, 2009 949.54 955.72 940.13 948.69 0 +2.54(+0.27%)
Dec 10, 2009 944.22 952.42 936.32 946.15 0 +8.55(+0.91%)
Dec 09, 2009 931.02 942.22 916.35 937.60 0 +5.60(+0.60%)
Dec 08, 2009 938.80 942.26 921.51 932.00 0 -11.75(-1.25%)
Dec 07, 2009 944.49 952.53 933.78 943.75 0 -0.47(-0.05%)
Dec 04, 2009 952.51 959.89 924.77 944.22 0 +4.87(+0.52%)
Dec 03, 2009 936.45 960.71 936.76 939.35 0 -12.09(-1.27%)
Dec 02, 2009 932.14 965.77 941.24 951.45 0 +2.86(+0.30%)
Dec 01, 2009 932.31 960.44 940.12 948.59 0 +6.56(+0.70%)
Nov 30, 2009 948.28 957.71 930.20 942.03 0 -5.35(-0.57%)
Nov 27, 2009 944.72 961.26 934.52 947.39 0 -21.80(-2.25%)
Nov 25, 2009 948.15 977.89 958.22 969.18 0 +3.42(+0.35%)
Nov 24, 2009 956.79 978.67 956.57 965.76 0 -8.91(-0.91%)
Nov 23, 2009 959.21 987.25 962.09 974.67 0 +8.50(+0.88%)
Nov 20, 2009 969.85 977.81 953.69 966.17 0 -8.10(-0.83%)
Nov 19, 2009 977.36 997.50 962.90 974.26 0 -26.43(-2.64%)
Nov 18, 2009 1012 1017 987.94 1001 0 -8.84(-0.88%)
Nov 17, 2009 1020 1029 999.58 1010 0 -42.53(-4.04%)
Nov 16, 2009 1035 1064 1029 1052 0 +18.08(+1.75%)
Nov 13, 2009 1017 1043 1011 1034 0 +28.68(+2.85%)
Nov 12, 2009 1012 1029 995.91 1005 0 -8.97(-0.88%)
Nov 11, 2009 1012 1023 1003 1014 0 +10.41(+1.04%)
Nov 10, 2009 1013 1024 996.48 1004 0 -19.54(-1.91%)
Nov 09, 2009 1011 1029 1007 1023 0 +21.55(+2.15%)
Nov 06, 2009 1001 1017 989.31 1002 0 -7.65(-0.76%)
Nov 05, 2009 999.19 1016 992.26 1010 0 +20.87(+2.11%)
Nov 04, 2009 990.58 1013 983.44 988.63 0 +3.35(+0.34%)
Nov 03, 2009 957.58 992.73 964.93 985.28 0 +3.28(+0.33%)
Nov 02, 2009 967.33 999.83 959.06 982.00 0 +1.82(+0.19%)
Oct 30, 2009 991.45 1020 976.35 980.18 0 -30.29(-3.00%)
Oct 29, 2009 985.23 1029 988.04 1010 0 +16.21(+1.63%)
Oct 28, 2009 1017 1038 992.18 994.26 0 -42.32(-4.08%)
Oct 27, 2009 1025 1052 1025 1037 0 -3.59(-0.35%)
Oct 26, 2009 1035 1071 1033 1040 0 -12.42(-1.18%)
Oct 23, 2009 1052 1059 1044 1053 0 -11.67(-1.10%)
Oct 22, 2009 1048 1072 1037 1064 0 +15.65(+1.49%)
Oct 21, 2009 1047 1068 1042 1049 0 -2.94(-0.28%)
Oct 20, 2009 1047 1055 1043 1052 0 -8.63(-0.81%)
Oct 19, 2009 1057 1069 1046 1060 0 +3.84(+0.36%)
Oct 16, 2009 1048 1065 1037 1056 0 +0.38(+0.04%)
Oct 15, 2009 1020 1061 1030 1056 0 +13.63(+1.31%)
Oct 14, 2009 1027 1052 1026 1042 0 +8.70(+0.84%)
Oct 13, 2009 1019 1043 1020 1034 0 -3.40(-0.33%)
Oct 12, 2009 1046 1054 1031 1037 0 -6.24(-0.60%)
Oct 09, 2009 1036 1047 1028 1043 0 +5.81(+0.56%)
Oct 08, 2009 1036 1051 1023 1037 0 +9.05(+0.88%)
Oct 07, 2009 1031 1042 1017 1028 0 -8.06(-0.78%)
Oct 06, 2009 1036 1051 1023 1036 0 +8.78(+0.85%)
Oct 05, 2009 1013 1032 1003 1028 0 +16.71(+1.65%)
Oct 02, 2009 1014 1032 1003 1011 0 -14.49(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.