Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1037 1093 1030 1077 0 +41.62(+4.02%)
Dec 30, 2008 1022 1056 1002 1035 0 +17.18(+1.69%)
Dec 29, 2008 1035 1044 999.48 1018 0 -6.12(-0.60%)
Dec 26, 2008 1020 1031 1000 1024 0 +11.35(+1.12%)
Dec 25, 2008 1005 1023 989.09 1013 0 +0.00(+0.00%)
Dec 24, 2008 1005 1023 989.09 1013 0 +10.67(+1.06%)
Dec 23, 2008 1016 1036 981.72 1002 0 -3.47(-0.35%)
Dec 22, 2008 1035 1043 981.06 1006 0 -29.31(-2.83%)
Dec 19, 2008 1048 1060 1007 1035 0 -5.42(-0.52%)
Dec 18, 2008 1091 1101 1013 1040 0 -33.70(-3.14%)
Dec 17, 2008 1026 1106 1012 1074 0 +11.79(+1.11%)
Dec 16, 2008 1007 1066 1001 1062 0 +67.89(+6.83%)
Dec 15, 2008 1040 1055 973.32 994.46 0 -34.70(-3.37%)
Dec 12, 2008 983.70 1038 956.65 1029 0 +9.05(+0.89%)
Dec 11, 2008 1064 1092 997.90 1020 0 -52.65(-4.91%)
Dec 10, 2008 1054 1094 1025 1073 0 +37.94(+3.67%)
Dec 09, 2008 1015 1079 991.86 1035 0 +5.85(+0.57%)
Dec 08, 2008 975.69 1050 955.32 1029 0 +90.09(+9.60%)
Dec 05, 2008 872.30 942.00 849.93 938.88 0 +51.64(+5.82%)
Dec 04, 2008 908.94 949.78 869.02 887.25 0 -35.52(-3.85%)
Dec 03, 2008 885.49 937.08 874.08 922.77 0 +22.17(+2.46%)
Dec 02, 2008 868.29 917.23 845.41 900.59 0 +55.71(+6.59%)
Dec 01, 2008 914.79 924.86 840.43 844.88 0 -91.95(-9.82%)
Nov 28, 2008 908.18 941.68 892.22 936.83 0 +27.76(+3.05%)
Nov 27, 2008 832.85 921.15 807.89 909.07 0 +0.00(+0.00%)
Nov 26, 2008 832.85 921.15 807.89 909.07 0 +55.53(+6.51%)
Nov 25, 2008 842.89 888.16 799.34 853.54 0 +30.72(+3.73%)
Nov 24, 2008 738.37 835.23 725.14 822.83 0 +95.07(+13.06%)
Nov 21, 2008 701.58 735.30 667.36 727.75 0 +47.24(+6.94%)
Nov 20, 2008 713.33 746.09 668.95 680.52 0 -47.29(-6.50%)
Nov 19, 2008 756.51 784.43 717.37 727.81 0 -30.11(-3.97%)
Nov 18, 2008 757.33 784.69 728.61 757.92 0 +0.86(+0.11%)
Nov 17, 2008 769.50 788.56 741.34 757.05 0 -19.51(-2.51%)
Nov 14, 2008 802.79 828.07 761.54 776.56 0 -43.50(-5.30%)
Nov 13, 2008 760.68 823.51 719.96 820.06 0 +62.09(+8.19%)
Nov 12, 2008 791.15 808.08 742.44 757.97 0 -45.14(-5.62%)
Nov 11, 2008 820.62 841.65 782.02 803.11 0 -26.87(-3.24%)
Nov 10, 2008 851.01 874.98 809.55 829.98 0 +3.88(+0.47%)
Nov 07, 2008 799.82 835.85 788.33 826.10 0 +38.13(+4.84%)
Nov 06, 2008 823.39 841.74 774.19 787.97 0 -38.08(-4.61%)
Nov 05, 2008 878.91 897.75 816.17 826.05 0 -68.24(-7.63%)
Nov 04, 2008 843.95 900.52 831.28 894.28 0 +68.42(+8.29%)
Nov 03, 2008 835.71 850.96 804.19 825.86 0 -3.24(-0.39%)
Oct 31, 2008 815.03 845.59 789.27 829.11 0 +15.98(+1.96%)
Oct 30, 2008 782.87 818.64 760.35 813.13 0 +53.98(+7.11%)
Oct 29, 2008 743.96 792.31 722.55 759.14 0 +13.10(+1.76%)
Oct 28, 2008 713.16 751.26 673.87 746.04 0 +53.49(+7.72%)
Oct 27, 2008 708.98 739.59 681.65 692.56 0 -30.10(-4.17%)
Oct 24, 2008 697.97 748.11 676.06 722.66 0 -38.62(-5.07%)
Oct 23, 2008 778.85 798.98 724.07 761.28 0 -7.63(-0.99%)
Oct 22, 2008 819.43 829.37 747.94 768.91 0 -73.55(-8.73%)
Oct 21, 2008 868.39 888.32 832.22 842.46 0 -40.75(-4.61%)
Oct 20, 2008 836.56 886.92 822.90 883.20 0 +61.12(+7.43%)
Oct 17, 2008 791.28 874.11 775.84 822.08 0 +6.62(+0.81%)
Oct 16, 2008 786.37 822.54 743.22 815.46 0 +43.03(+5.57%)
Oct 15, 2008 853.17 859.62 765.32 772.43 0 -100.94(-11.56%)
Oct 14, 2008 915.76 935.51 846.31 873.37 0 -9.83(-1.11%)
Oct 13, 2008 813.55 888.19 796.54 883.20 0 +110.94(+14.37%)
Oct 10, 2008 747.65 806.48 692.47 772.26 0 -12.67(-1.61%)
Oct 09, 2008 840.99 870.48 774.07 784.93 0 -44.20(-5.33%)
Oct 08, 2008 803.90 862.33 780.98 829.13 0 +6.86(+0.83%)
Oct 07, 2008 886.47 904.40 812.25 822.27 0 -50.17(-5.75%)
Oct 06, 2008 907.10 917.12 811.81 872.43 0 -56.13(-6.05%)
Oct 03, 2008 945.04 1004 922.64 928.57 0 -3.41(-0.37%)
Oct 02, 2008 1011 1026 925.34 931.98 0 -74.44(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.