Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2322 2322 2322 2322 0 -24.24(-1.03%)
Dec 30, 2015 2360 2366 2342 2346 0 -15.43(-0.65%)
Dec 29, 2015 2354 2368 2343 2361 0 +21.76(+0.93%)
Dec 28, 2015 2341 2351 2327 2340 0 -9.14(-0.39%)
Dec 24, 2015 2349 2349 2349 2349 0 -14.05(-0.59%)
Dec 23, 2015 2350 2373 2340 2363 0 +34.67(+1.49%)
Dec 22, 2015 2318 2334 2299 2328 0 +20.40(+0.88%)
Dec 21, 2015 2309 2321 2292 2308 0 +14.44(+0.63%)
Dec 18, 2015 2347 2349 2289 2293 0 -59.45(-2.53%)
Dec 17, 2015 2386 2393 2345 2353 0 -29.21(-1.23%)
Dec 16, 2015 2346 2388 2333 2382 0 +48.64(+2.08%)
Dec 15, 2015 2320 2342 2307 2333 0 +31.58(+1.37%)
Dec 14, 2015 2288 2316 2272 2302 0 +14.10(+0.62%)
Dec 11, 2015 2290 2317 2280 2288 0 -49.15(-2.10%)
Dec 10, 2015 2355 2364 2330 2337 0 -20.93(-0.89%)
Dec 09, 2015 2372 2406 2348 2358 0 -7.91(-0.33%)
Dec 08, 2015 2370 2387 2354 2366 0 -23.28(-0.97%)
Dec 07, 2015 2389 2405 2372 2389 0 -7.25(-0.30%)
Dec 04, 2015 2367 2400 2361 2396 0 +35.15(+1.49%)
Dec 03, 2015 2381 2394 2348 2361 0 -12.60(-0.53%)
Dec 02, 2015 2386 2399 2367 2374 0 -18.52(-0.77%)
Dec 01, 2015 2379 2398 2370 2392 0 +22.03(+0.93%)
Nov 30, 2015 2379 2388 2354 2370 0 -6.47(-0.27%)
Nov 27, 2015 2374 2387 2363 2377 0 -0.35(-0.01%)
Nov 25, 2015 2377 2377 2377 2377 0 -2.63(-0.11%)
Nov 24, 2015 2370 2391 2359 2379 0 +4.44(+0.19%)
Nov 23, 2015 2375 2390 2375 2375 0 +27.38(+1.17%)
Nov 20, 2015 2356 2362 2343 2348 0 +0.40(+0.02%)
Nov 19, 2015 2343 2360 2335 2347 0 +3.23(+0.14%)
Nov 18, 2015 2312 2346 2305 2344 0 +33.62(+1.46%)
Nov 17, 2015 2315 2338 2300 2310 0 -4.23(-0.18%)
Nov 16, 2015 2303 2322 2287 2315 0 +10.93(+0.47%)
Nov 13, 2015 2293 2322 2276 2304 0 +12.41(+0.54%)
Nov 12, 2015 2316 2325 2290 2291 0 -39.69(-1.70%)
Nov 11, 2015 2327 2343 2309 2331 0 +17.66(+0.76%)
Nov 10, 2015 2294 2322 2279 2313 0 +14.67(+0.64%)
Nov 09, 2015 2317 2324 2283 2299 0 -22.30(-0.96%)
Nov 06, 2015 2326 2339 2299 2321 0 -17.51(-0.75%)
Nov 05, 2015 2338 2355 2324 2338 0 -2.53(-0.11%)
Nov 04, 2015 2379 2385 2335 2341 0 -31.30(-1.32%)
Nov 03, 2015 2358 2411 2341 2372 0 +11.19(+0.47%)
Nov 02, 2015 2343 2403 2307 2361 0 -8.43(-0.36%)
Oct 30, 2015 2371 2386 2358 2370 0 -1.54(-0.06%)
Oct 29, 2015 2363 2382 2354 2371 0 -1.17(-0.05%)
Oct 28, 2015 2356 2377 2345 2372 0 +20.97(+0.89%)
Oct 27, 2015 2361 2370 2341 2351 0 -16.28(-0.69%)
Oct 26, 2015 2380 2390 2363 2368 0 -14.12(-0.59%)
Oct 23, 2015 2403 2413 2374 2382 0 -10.27(-0.43%)
Oct 22, 2015 2370 2400 2359 2392 0 +38.85(+1.65%)
Oct 21, 2015 2376 2388 2344 2353 0 -14.02(-0.59%)
Oct 20, 2015 2361 2377 2354 2367 0 +3.58(+0.15%)
Oct 19, 2015 2380 2386 2348 2364 0 -33.08(-1.38%)
Oct 16, 2015 2389 2400 2370 2397 0 +17.92(+0.75%)
Oct 15, 2015 2381 2389 2358 2379 0 +4.60(+0.19%)
Oct 14, 2015 2369 2392 2355 2374 0 +5.83(+0.25%)
Oct 13, 2015 2364 2387 2353 2368 0 -9.22(-0.39%)
Oct 12, 2015 2372 2387 2360 2378 0 +3.24(+0.14%)
Oct 09, 2015 2357 2382 2352 2374 0 +2.89(+0.12%)
Oct 08, 2015 2334 2375 2330 2371 0 +34.89(+1.49%)
Oct 07, 2015 2324 2343 2304 2336 0 +19.67(+0.85%)
Oct 06, 2015 2306 2330 2294 2317 0 +9.68(+0.42%)
Oct 05, 2015 2288 2310 2279 2307 0 +33.90(+1.49%)
Oct 02, 2015 2213 2274 2210 2273 0 +35.43(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.