Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 26442 26679 26406 26626 0 +0.00(+0.00%)
Dec 30, 2016 26442 26679 26406 26626 0 +260.30(+0.99%)
Dec 29, 2016 26429 26430 26167 26366 0 +155.50(+0.59%)
Dec 28, 2016 26243 26415 26192 26211 0 -2.70(-0.01%)
Dec 27, 2016 25815 26249 25803 26213 0 +406.30(+1.57%)
Dec 26, 2016 25992 26009 25754 25807 0 -233.60(-0.90%)
Dec 25, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 24, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 23, 2016 25960 26143 25872 26041 0 +61.10(+0.24%)
Dec 22, 2016 26224 26248 25940 25980 0 -262.80(-1.00%)
Dec 21, 2016 26369 26396 26214 26242 0 -65.60(-0.25%)
Dec 20, 2016 26375 26436 26241 26308 0 -66.70(-0.25%)
Dec 19, 2016 26506 26506 26340 26375 0 -114.90(-0.43%)
Dec 18, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 17, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 16, 2016 26549 26595 26455 26490 0 -29.50(-0.11%)
Dec 15, 2016 26498 26738 26408 26519 0 -83.70(-0.31%)
Dec 14, 2016 26708 26736 26547 26603 0 -95.00(-0.36%)
Dec 13, 2016 26608 26725 26494 26698 0 +182.60(+0.69%)
Dec 12, 2016 26725 26725 26469 26515 0 -232.00(-0.87%)
Dec 11, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 10, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 09, 2016 26787 26804 26708 26747 0 +52.90(+0.20%)
Dec 08, 2016 26366 26734 26357 26694 0 +457.40(+1.74%)
Dec 07, 2016 26456 26541 26165 26237 0 -155.90(-0.59%)
Dec 06, 2016 26404 26502 26356 26393 0 +43.70(+0.17%)
Dec 05, 2016 26254 26391 26125 26349 0 +118.40(+0.45%)
Dec 04, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 03, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 02, 2016 26437 26463 26183 26231 0 -329.20(-1.24%)
Dec 01, 2016 26757 26769 26541 26560 0 -92.90(-0.35%)
Nov 30, 2016 26441 26681 26396 26653 0 +258.80(+0.98%)
Nov 29, 2016 26409 26587 26355 26394 0 +43.80(+0.17%)
Nov 28, 2016 26304 26414 26183 26350 0 +33.90(+0.13%)
Nov 27, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 26, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 25, 2016 25953 26344 25874 26316 0 +456.10(+1.76%)
Nov 24, 2016 26049 26049 25811 25860 0 -191.60(-0.74%)
Nov 23, 2016 26101 26130 25877 26052 0 +91.00(+0.35%)
Nov 22, 2016 25928 26040 25766 25961 0 +195.70(+0.76%)
Nov 21, 2016 26247 26270 25718 25765 0 -385.10(-1.47%)
Nov 20, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 19, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 18, 2016 26270 26349 26107 26150 0 -77.40(-0.30%)
Nov 17, 2016 26305 26450 26155 26228 0 -71.10(-0.27%)
Nov 16, 2016 26509 26621 26239 26299 0 -5.90(-0.02%)
Nov 15, 2016 26810 26810 26254 26305 0 -514.20(-1.92%)
Nov 14, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 13, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 12, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 11, 2016 27345 27345 26777 26819 0 -698.90(-2.54%)
Nov 10, 2016 27605 27744 27457 27518 0 +265.20(+0.97%)
Nov 09, 2016 26251 27397 25902 27252 0 -338.60(-1.23%)
Nov 08, 2016 27537 27647 27407 27591 0 +132.10(+0.48%)
Nov 07, 2016 27552 27591 27399 27459 0 +184.80(+0.68%)
Nov 06, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 05, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 04, 2016 27466 27499 27194 27274 0 -156.10(-0.57%)
Nov 03, 2016 27518 27601 27399 27430 0 -96.90(-0.35%)
Nov 02, 2016 27679 27679 27501 27527 0 -349.40(-1.25%)
Nov 01, 2016 27966 28030 27846 27877 0 +18948.40(+212.23%)
Oct 31, 2016 8965 8975 8917 8928 0 -19013.30(-68.05%)
Oct 30, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 29, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 28, 2016 27983 28000 27790 27942 0 +25.60(+0.09%)
Oct 27, 2016 27809 27958 27666 27916 0 +79.40(+0.29%)
Oct 26, 2016 28051 28051 27760 27836 0 -254.90(-0.91%)
Oct 25, 2016 28159 28211 28014 28091 0 -87.70(-0.31%)
Oct 24, 2016 28157 28257 28076 28179 0 +101.90(+0.36%)
Oct 23, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 22, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 21, 2016 28163 28163 27958 28077 0 -52.60(-0.19%)
Oct 20, 2016 28032 28212 28032 28130 0 +145.40(+0.52%)
Oct 19, 2016 28112 28131 27926 27984 0 -66.50(-0.24%)
Oct 18, 2016 27657 28064 27653 28051 0 +520.90(+1.89%)
Oct 17, 2016 27776 27803 27488 27530 0 -143.60(-0.52%)
Oct 16, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 15, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 14, 2016 27712 27764 27548 27674 0 +30.50(+0.11%)
Oct 13, 2016 28043 28043 27564 27643 0 -439.20(-1.56%)
Oct 12, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 11, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 10, 2016 28144 28217 28068 28082 0 +21.20(+0.08%)
Oct 09, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 08, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 07, 2016 28129 28156 27965 28061 0 -45.10(-0.16%)
Oct 06, 2016 28298 28329 28031 28106 0 -114.80(-0.41%)
Oct 05, 2016 28426 28478 28189 28221 0 -113.60(-0.40%)
Oct 04, 2016 28378 28405 28242 28335 0 +91.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.