Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1056 1061 1052 1059 0 +2.78(+0.26%)
Dec 30, 2019 1057 1060 1052 1057 0 -2.65(-0.25%)
Dec 27, 2019 1060 1062 1056 1059 0 -0.05(-0.00%)
Dec 26, 2019 1053 1061 1051 1059 0 -1.89(-0.18%)
Dec 24, 2019 1062 1065 1057 1061 0 -1.56(-0.15%)
Dec 23, 2019 1064 1069 1058 1063 0 -5.88(-0.55%)
Dec 20, 2019 1071 1076 1063 1069 0 +2.47(+0.23%)
Dec 19, 2019 1063 1072 1059 1066 0 +5.96(+0.56%)
Dec 18, 2019 1061 1065 1054 1060 0 +0.01(+0.00%)
Dec 17, 2019 1055 1068 1050 1060 0 +2.54(+0.24%)
Dec 16, 2019 1052 1063 1049 1058 0 +5.28(+0.50%)
Dec 13, 2019 1053 1060 1045 1052 0 +0.93(+0.09%)
Dec 12, 2019 1048 1057 1042 1051 0 +7.27(+0.70%)
Dec 11, 2019 1041 1048 1038 1044 0 +5.29(+0.51%)
Dec 10, 2019 1038 1043 1033 1039 0 -8.14(-0.78%)
Dec 09, 2019 1049 1053 1044 1047 0 -2.00(-0.19%)
Dec 06, 2019 1047 1054 1043 1049 0 +6.64(+0.64%)
Dec 05, 2019 1044 1047 1038 1042 0 -1.39(-0.13%)
Dec 04, 2019 1044 1052 1038 1044 0 -0.45(-0.04%)
Dec 03, 2019 1041 1048 1036 1044 0 +1.05(+0.10%)
Dec 02, 2019 1046 1053 1038 1043 0 -4.77(-0.46%)
Nov 29, 2019 1049 1054 1044 1048 0 +7.45(+0.72%)
Nov 27, 2019 1037 1044 1032 1040 0 +9.90(+0.96%)
Nov 26, 2019 1035 1039 1023 1031 0 +0.83(+0.08%)
Nov 25, 2019 1031 1038 1026 1030 0 +9.89(+0.97%)
Nov 22, 2019 1020 1025 1015 1020 0 -10.18(-0.99%)
Nov 21, 2019 1028 1035 1023 1030 0 +0.57(+0.06%)
Nov 20, 2019 1027 1033 1022 1029 0 +1.56(+0.15%)
Nov 19, 2019 1029 1036 1023 1028 0 -2.58(-0.25%)
Nov 18, 2019 1031 1040 1029 1030 0 -5.94(-0.57%)
Nov 15, 2019 1030 1038 1026 1036 0 +1.73(+0.17%)
Nov 14, 2019 1033 1040 1029 1035 0 +0.11(+0.01%)
Nov 13, 2019 1021 1038 1017 1035 0 +5.25(+0.51%)
Nov 12, 2019 1027 1034 1024 1029 0 +11.80(+1.16%)
Nov 11, 2019 1019 1023 1013 1018 0 -3.86(-0.38%)
Nov 08, 2019 1015 1024 1011 1021 0 +3.35(+0.33%)
Nov 07, 2019 1019 1023 1009 1018 0 +4.97(+0.49%)
Nov 06, 2019 1012 1019 1006 1013 0 -2.98(-0.29%)
Nov 05, 2019 1016 1022 1009 1016 0 -4.06(-0.40%)
Nov 04, 2019 1015 1030 1009 1020 0 +5.65(+0.56%)
Nov 01, 2019 1008 1019 1004 1014 0 +10.93(+1.09%)
Oct 31, 2019 1005 1010 996.76 1004 0 -4.95(-0.49%)
Oct 30, 2019 1001 1016 993.88 1008 0 +15.58(+1.57%)
Oct 29, 2019 989.35 996.26 986.35 992.87 0 +2.14(+0.22%)
Oct 28, 2019 992.05 998.22 986.82 990.72 0 -4.42(-0.44%)
Oct 25, 2019 1000 1005 988.67 995.15 0 -6.23(-0.62%)
Oct 24, 2019 1004 1008 996.74 1001 0 -1.83(-0.18%)
Oct 23, 2019 997.87 1004 993.27 1003 0 +8.83(+0.89%)
Oct 22, 2019 990.44 997.77 985.35 994.38 0 +4.78(+0.48%)
Oct 21, 2019 989.54 995.24 984.03 989.60 0 +2.58(+0.26%)
Oct 18, 2019 984.03 990.84 980.62 987.02 0 +1.63(+0.17%)
Oct 17, 2019 984.10 990.55 980.18 985.39 0 +3.74(+0.38%)
Oct 16, 2019 978.59 986.23 975.74 981.65 0 +2.36(+0.24%)
Oct 15, 2019 976.88 984.58 971.72 979.29 0 +4.18(+0.43%)
Oct 14, 2019 979.02 981.97 970.70 975.12 0 -3.51(-0.36%)
Oct 11, 2019 975.95 987.70 971.36 978.63 0 +10.70(+1.11%)
Oct 10, 2019 963.06 971.99 960.05 967.93 0 +1.07(+0.11%)
Oct 09, 2019 966.25 970.48 961.97 966.86 0 +4.03(+0.42%)
Oct 08, 2019 969.55 972.28 961.00 962.82 0 -7.82(-0.81%)
Oct 07, 2019 972.18 977.25 967.22 970.65 0 +1.22(+0.13%)
Oct 04, 2019 961.48 971.81 958.69 969.42 0 +6.73(+0.70%)
Oct 03, 2019 955.34 964.07 948.66 962.69 0 +7.42(+0.78%)
Oct 02, 2019 963.10 965.86 948.04 955.27 0 -7.95(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.