Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3962 3981 3961 3969 0 +2.04(+0.05%)
Dec 30, 2019 3980 3983 3962 3967 0 -1.00(-0.03%)
Dec 27, 2019 3991 3992 3964 3968 0 -20.64(-0.52%)
Dec 26, 2019 3990 3995 3980 3988 0 +2.28(+0.06%)
Dec 24, 2019 3986 3986 3974 3986 0 +4.02(+0.10%)
Dec 23, 2019 4011 4011 3974 3982 0 -23.46(-0.59%)
Dec 20, 2019 4005 4020 3998 4006 0 +7.68(+0.19%)
Dec 19, 2019 4001 4001 3989 3998 0 -1.37(-0.03%)
Dec 18, 2019 4018 4019 3998 3999 0 -12.70(-0.32%)
Dec 17, 2019 3979 4015 3976 4012 0 +35.17(+0.88%)
Dec 16, 2019 3975 3999 3974 3977 0 +32.70(+0.83%)
Dec 13, 2019 3956 3977 3921 3944 0 -21.45(-0.54%)
Dec 12, 2019 3883 3972 3882 3966 0 +90.88(+2.35%)
Dec 11, 2019 3883 3889 3864 3875 0 -0.49(-0.01%)
Dec 10, 2019 3862 3880 3856 3875 0 +13.45(+0.35%)
Dec 09, 2019 3857 3875 3856 3862 0 -2.49(-0.06%)
Dec 06, 2019 3863 3886 3861 3864 0 +43.16(+1.13%)
Dec 05, 2019 3824 3833 3816 3821 0 +13.02(+0.34%)
Dec 04, 2019 3788 3824 3785 3808 0 +35.99(+0.95%)
Dec 03, 2019 3774 3774 3745 3772 0 -42.14(-1.10%)
Dec 02, 2019 3855 3866 3811 3814 0 -25.56(-0.67%)
Nov 29, 2019 3848 3864 3837 3840 0 -21.20(-0.55%)
Nov 27, 2019 3852 3861 3861 3861 0 +21.21(+0.55%)
Nov 26, 2019 3846 3855 3838 3840 0 -17.13(-0.44%)
Nov 25, 2019 3822 3866 3816 3857 0 +42.18(+1.11%)
Nov 22, 2019 3811 3826 3804 3815 0 +16.25(+0.43%)
Nov 21, 2019 3820 3820 3782 3798 0 -3.33(-0.09%)
Nov 20, 2019 3804 3828 3785 3802 0 -20.41(-0.53%)
Nov 19, 2019 3817 3828 3800 3822 0 +18.46(+0.49%)
Nov 18, 2019 3808 3811 3784 3804 0 -17.96(-0.47%)
Nov 15, 2019 3841 3843 3818 3822 0 -0.86(-0.02%)
Nov 14, 2019 3818 3833 3809 3823 0 -4.41(-0.12%)
Nov 13, 2019 3827 3841 3810 3827 0 -34.70(-0.90%)
Nov 12, 2019 3857 3875 3848 3862 0 +5.17(+0.13%)
Nov 11, 2019 3847 3866 3844 3856 0 -12.52(-0.32%)
Nov 08, 2019 3861 3879 3854 3869 0 -2.85(-0.07%)
Nov 07, 2019 3882 3898 3863 3872 0 +23.30(+0.61%)
Nov 06, 2019 3857 3857 3831 3849 0 -18.14(-0.47%)
Nov 05, 2019 3855 3887 3850 3867 0 +26.94(+0.70%)
Nov 04, 2019 3815 3843 3815 3840 0 +53.70(+1.42%)
Nov 01, 2019 3749 3786 3747 3786 0 +62.05(+1.67%)
Oct 31, 2019 3749 3749 3688 3724 0 -48.86(-1.30%)
Oct 30, 2019 3785 3786 3746 3773 0 -25.81(-0.68%)
Oct 29, 2019 3760 3804 3760 3799 0 +24.68(+0.65%)
Oct 28, 2019 3750 3781 3750 3774 0 +38.77(+1.04%)
Oct 25, 2019 3706 3751 3704 3735 0 +30.83(+0.83%)
Oct 24, 2019 3740 3740 3691 3704 0 -29.09(-0.78%)
Oct 23, 2019 3726 3734 3709 3733 0 +3.85(+0.10%)
Oct 22, 2019 3707 3761 3685 3730 0 +22.93(+0.62%)
Oct 21, 2019 3685 3714 3684 3707 0 +52.74(+1.44%)
Oct 18, 2019 3617 3658 3615 3654 0 +23.86(+0.66%)
Oct 17, 2019 3634 3634 3606 3630 0 +13.36(+0.37%)
Oct 16, 2019 3620 3646 3603 3617 0 -6.05(-0.17%)
Oct 15, 2019 3585 3637 3577 3623 0 +46.51(+1.30%)
Oct 14, 2019 3561 3580 3556 3576 0 -5.62(-0.16%)
Oct 11, 2019 3579 3621 3579 3582 0 +58.86(+1.67%)
Oct 10, 2019 3510 3546 3507 3523 0 +28.77(+0.82%)
Oct 09, 2019 3501 3509 3476 3494 0 +21.55(+0.62%)
Oct 08, 2019 3508 3508 3473 3473 0 -75.48(-2.13%)
Oct 07, 2019 3546 3574 3538 3548 0 -6.61(-0.19%)
Oct 04, 2019 3525 3556 3500 3555 0 +35.18(+1.00%)
Oct 03, 2019 3507 3520 3470 3520 0 +0.70(+0.02%)
Oct 02, 2019 3522 3537 3493 3519 0 -28.73(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.