Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 1,258,800 +0.00(+20.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0250 2,383,980 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 541,191 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0300 871,987 +0.00(+20.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 3,071,946 -0.00(-16.67%)
Dec 18, 2020 0.0250 0.0300 0.0250 0.0300 1,066,500 +0.00(+20.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 849,463 -0.00(-16.67%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 1,509,378 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 721,881 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0250 455,875 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0300 0.0250 0.0250 1,954,100 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0300 0.0250 0.0250 1,039,802 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0300 0.0250 0.0250 740,662 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 917,825 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0250 899,294 -0.00(-16.67%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 2,684,400 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0300 3,447,807 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0300 562,037 +0.00(+7.14%)
Dec 01, 2020 0.0300 0.0300 0.0250 0.0280 4,098,023 +0.00(+12.00%)
Nov 30, 2020 0.0250 0.0300 0.0250 0.0250 1,197,866 -0.00(-16.67%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 763,100 +0.00(+20.00%)
Nov 26, 2020 0.0300 0.0300 0.0250 0.0250 518,400 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0250 821,666 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0250 2,477,024 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0350 0.0250 0.0250 12,030,166 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0300 0.0200 0.0250 11,131,834 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0200 0.0250 3,381,638 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0200 498,531 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0200 0.0200 153,925 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0200 0.0200 710,900 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0250 0.0200 0.0200 958,123 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 1,086,200 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0250 0.0200 0.0200 872,222 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0250 0.0200 0.0200 246,713 -0.01(-20.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0250 1,077,181 +0.00(+8.70%)
Nov 06, 2020 0.0250 0.0250 0.0200 0.0230 1,037,825 -0.00(-8.00%)
Nov 05, 2020 0.0200 0.0250 0.0200 0.0250 465,600 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0250 0.0200 0.0250 504,920 +0.01(+25.00%)
Nov 03, 2020 0.0250 0.0250 0.0200 0.0200 627,875 -0.01(-20.00%)
Nov 02, 2020 0.0200 0.0250 0.0200 0.0250 477,590 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0200 0.0250 212,180 +0.01(+25.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0200 1,238,500 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0200 329,576 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0200 4,094,569 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0200 122,900 -0.01(-20.00%)
Oct 23, 2020 0.0200 0.0250 0.0200 0.0250 425,877 +0.01(+25.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0200 92,010 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0200 0.0200 96,915 -0.01(-20.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 304,422 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0250 0.0200 0.0250 2,549,609 +0.01(+25.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0200 683,980 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 564,178 +0.01(+25.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 94,550 -0.01(-20.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0250 1,105,871 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0200 0.0250 0.0200 0.0200 633,025 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0250 0.0200 0.0200 1,163,125 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0250 0.0200 0.0200 727,760 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 128,021 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0250 0.0200 0.0200 387,025 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.