Indicators

(CSE: MRMD )

0.2900 UNCHANGED

Official Closing Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3450	0	-0.16(-31.00%)
Dec 29, 2022	0.5000	0.5000	0.5000	0.5000	700	+0.01(+2.04%)
Dec 20, 2022				0.4900	0	-0.07(-12.50%)
Dec 19, 2022	0.5600	0.5600	0.5600	0.5600	1,786	+0.00(+0.00%)
Dec 16, 2022	0.5200	0.5600	0.5200	0.5600	7,550	+0.04(+7.69%)
Dec 14, 2022	0.5200			0.5200	43	-0.03(-5.45%)
Dec 13, 2022	0.5500	0.5500	0.5500	0.5500	1,469	+0.00(+0.00%)
Dec 07, 2022				0.5500	15	-0.05(-8.33%)
Dec 05, 2022	0.6000			0.6000	0	-1.28(-68.09%)
Nov 25, 2022				1.880	4	+1.14(+154.05%)
Nov 22, 2022	0.7400			0.7400	0	+0.01(+1.37%)
Nov 16, 2022				0.7300	0	-0.18(-19.78%)
Nov 14, 2022	0.9100			0.9100	0	-0.07(-7.14%)
Nov 03, 2022				0.9800	0	+0.24(+32.43%)
Nov 02, 2022	0.7500	0.7500	0.7400	0.7400	2,732	-0.26(-26.00%)
Nov 01, 2022	1.000	1.000	1.000	1.000	2,405	+0.40(+66.67%)
Oct 31, 2022	0.7300	0.7300	0.6000	0.6000	1,005	-0.39(-39.39%)
Oct 07, 2022				0.9900	13	+0.47(+90.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.