Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 4,810 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0700 80,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 29,105 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0700 208,900 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 -0.00(-6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 115,200 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 39,983 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 91,260 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 51,400 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 73,154 -0.01(-6.25%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Dec 01, 2023 0.0800 0.0800 0.0750 0.0750 143,700 -0.01(-6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 43,500 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 306,400 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 56,600 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 300,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0900 0.0800 0.0900 463,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 74,100 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0850 0.0800 0.0800 131,678 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 597,970 +0.01(+23.08%)
Nov 17, 2023 0.0750 0.0750 0.0650 0.0650 722,875 -0.01(-13.33%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 20,548 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 87,025 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0750 0.0800 36,570 -0.01(-5.88%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Nov 09, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0900 0.0850 0.0850 56,500 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 6,500 -0.00(-5.56%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 34,585 +0.01(+12.50%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Oct 31, 2023 0.0800 0.0800 0.0700 0.0750 279,905 -0.01(-6.25%)
Oct 30, 2023 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 400 -0.00(-5.56%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 11,006 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 142,099 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0850 0.0850 21,100 -0.00(-5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+5.88%)
Oct 10, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 +0.01(+12.50%)
Oct 05, 2023 0.0850 0.0850 0.0800 0.0800 24,051 -0.01(-5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 124,850 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.