Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 73,500 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 13,470 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 90,305 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 112,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 18,293 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 114,327 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 87,725 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 41,485 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 194,895 -0.01(-7.14%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 214,537 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 188,880 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 199,252 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0600 199,040 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 92,299 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 72,565 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 12,060 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 89,800 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0600 0.0650 140,048 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0650 258,800 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 233,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 206,050 +0.01(+8.33%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 97,076 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 26,100 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 151,028 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 53,200 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0650 0.0700 140,750 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 190,000 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0650 229,398 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 78,400 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 197,564 +0.01(+7.69%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 75,571 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 137,020 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 129,735 -0.00(-6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 56,041 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0750 268,800 -0.01(-11.76%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 63,600 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 52,012 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.