Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.04(+3.67%)
Dec 30, 2014 1.110 1.130 1.090 1.090 80,232 -0.05(-4.39%)
Dec 29, 2014 1.120 1.150 1.080 1.140 174,420 +0.00(+0.00%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 23, 2014 1.070 1.080 1.030 1.080 39,500 +0.01(+0.93%)
Dec 22, 2014 1.050 1.070 1.040 1.070 95,012 -0.02(-1.83%)
Dec 19, 2014 1.080 1.090 1.050 1.090 33,500 +0.04(+3.81%)
Dec 18, 2014 1.040 1.080 1.010 1.050 60,050 +0.00(+0.00%)
Dec 17, 2014 1.070 1.070 1.000 1.050 38,415 +0.00(+0.00%)
Dec 16, 2014 1.050 1.050 42,000 +0.00(+0.00%)
Dec 15, 2014 1.030 1.090 1.010 1.050 22,248 -0.05(-4.55%)
Dec 12, 2014 1.100 1.110 1.090 1.100 19,900 -0.03(-2.65%)
Dec 11, 2014 0.9600 1.150 0.9600 1.130 145,665 +0.15(+15.31%)
Dec 10, 2014 0.9800 0.9800 0.9600 0.9800 50,380 +0.02(+2.08%)
Dec 09, 2014 0.9900 0.9900 0.9600 0.9600 24,500 -0.01(-1.03%)
Dec 08, 2014 1.000 1.000 0.9600 0.9700 14,800 -0.03(-3.00%)
Dec 05, 2014 1.010 1.010 1.010 1.000 18,313 -0.01(-0.99%)
Dec 04, 2014 1.060 1.080 1.010 1.010 81,200 -0.07(-6.48%)
Dec 03, 2014 1.070 1.080 1.050 1.080 52,684 +0.02(+1.89%)
Dec 02, 2014 1.150 1.170 1.060 1.060 69,150 -0.09(-7.83%)
Dec 01, 2014 1.140 1.190 1.130 1.150 109,232 +0.06(+5.50%)
Nov 28, 2014 1.040 1.110 1.040 1.090 85,357 +0.04(+3.81%)
Nov 27, 2014 1.020 1.050 1.020 1.050 131,600 +0.02(+1.94%)
Nov 26, 2014 1.000 1.030 0.9600 1.030 17,920 +0.06(+6.19%)
Nov 25, 2014 1.020 1.030 0.9600 0.9700 56,500 -0.03(-3.00%)
Nov 24, 2014 0.9700 1.050 0.9700 1.000 73,268 +0.01(+1.01%)
Nov 21, 2014 0.9400 0.9900 0.9300 0.9900 48,000 +0.06(+6.45%)
Nov 20, 2014 0.9300 0.9400 0.9100 0.9300 10,193 -0.01(-1.06%)
Nov 19, 2014 0.9300 0.9700 0.9300 0.9400 64,420 -0.01(-1.05%)
Nov 18, 2014 0.9800 0.9900 0.9500 0.9500 43,386 -0.03(-3.06%)
Nov 17, 2014 0.8800 0.9800 0.8800 0.9800 51,170 +0.10(+11.36%)
Nov 14, 2014 0.9000 0.9200 0.8800 0.8800 40,250 -0.01(-1.12%)
Nov 13, 2014 0.8600 0.9100 0.8500 0.8900 76,600 +0.03(+3.49%)
Nov 12, 2014 0.9000 0.9000 0.8600 0.8600 14,700 -0.01(-1.15%)
Nov 11, 2014 0.8600 0.8700 0.8500 0.8700 17,000 -0.01(-1.14%)
Nov 10, 2014 0.9700 0.9700 0.8800 0.8800 40,804 -0.10(-10.20%)
Nov 07, 2014 0.9500 0.9900 0.9200 0.9800 45,500 +0.02(+2.08%)
Nov 06, 2014 0.8900 0.9600 0.8900 0.9600 38,000 +0.07(+7.87%)
Nov 05, 2014 0.9800 0.9800 0.8900 0.8900 85,770 -0.10(-10.10%)
Nov 04, 2014 0.9600 1.000 0.9600 0.9900 24,750 -0.01(-1.00%)
Nov 03, 2014 0.9100 1.000 0.9100 1.000 57,420 +0.11(+12.36%)
Oct 31, 2014 0.8900 0.9100 0.8700 0.8900 54,000 +0.02(+2.30%)
Oct 30, 2014 0.8600 0.8800 0.8600 0.8700 64,200 +0.00(+0.00%)
Oct 29, 2014 0.8800 0.8900 0.8700 0.8700 45,050 -0.05(-5.43%)
Oct 28, 2014 0.8700 0.9200 0.8700 0.9200 21,000 +0.04(+4.55%)
Oct 27, 2014 0.9200 0.9300 0.8700 0.8800 21,665 -0.02(-2.22%)
Oct 24, 2014 0.9500 0.9500 0.9000 0.9000 41,000 -0.03(-3.23%)
Oct 23, 2014 0.9000 0.9400 0.8900 0.9300 89,300 +0.04(+4.49%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 22,050 -0.05(-5.32%)
Oct 21, 2014 0.8900 0.9400 0.8900 0.9400 71,000 +0.04(+4.44%)
Oct 20, 2014 0.9000 0.9000 0.9000 0.9000 5,375 +0.03(+3.45%)
Oct 17, 2014 0.9200 0.9200 0.8500 0.8700 54,570 -0.09(-9.37%)
Oct 16, 2014 0.9600 0.8000 0.9600 37,420 +0.16(+20.00%)
Oct 15, 2014 0.7800 0.8000 0.7500 0.8000 164,439 -0.03(-3.61%)
Oct 14, 2014 0.8200 0.8300 0.8000 0.8300 30,140 -0.02(-2.35%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 09, 2014 0.9100 0.9100 0.8800 0.8800 36,000 -0.05(-5.38%)
Oct 08, 2014 0.9100 0.9300 0.8900 0.9300 37,900 +0.03(+3.33%)
Oct 07, 2014 0.9300 0.9400 0.9000 0.9000 74,675 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9300 0.9000 0.9100 18,000 -0.05(-5.21%)
Oct 03, 2014 0.9100 0.9600 0.8900 0.9600 67,656 +0.02(+2.13%)
Oct 02, 2014 0.9800 0.9800 0.9300 0.9400 30,263 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.