Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1050 0.1200 103,800 +0.01(+9.09%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2019 0.1150 0.1200 0.1150 0.1200 19,120 +0.01(+9.09%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 40,461 -0.01(-8.33%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 16, 2019 0.1050 0.1250 0.1000 0.1250 81,810 +0.02(+19.05%)
Dec 13, 2019 0.1100 0.1100 0.1050 0.1050 102,750 -0.03(-22.22%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1050 24,500 -0.01(-12.50%)
Nov 26, 2019 0.1050 0.1200 0.1000 0.1200 191,100 +0.01(+9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 22, 2019 0.1100 0.1150 0.1050 0.1150 119,500 -0.00(-4.17%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2019 0.1250 0.1250 0.1100 0.1100 106,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1300 38,000 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1350 0.1400 128,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-9.68%)
Nov 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 04, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 01, 2019 0.1100 0.1200 0.1050 0.1200 50,700 +0.01(+14.29%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1050 520,998 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1050 0.1050 131,500 -0.02(-16.00%)
Oct 29, 2019 0.1200 0.1250 0.1150 0.1250 13,000 +0.01(+8.70%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 76,100 +0.00(+4.35%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 2,493 -0.01(-7.69%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1300 0.1300 19,400 -0.01(-3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.