Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.01(+15.38%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0650 279,400 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 106,900 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0650 61,500 -0.01(-7.14%)
Dec 21, 2020 0.0550 0.0700 0.0550 0.0700 373,404 +0.02(+27.27%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0550 85,400 +0.00(+10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 167,000 +0.01(+11.11%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0450 112,750 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0400 45,641 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 23,043 +0.00(+12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0400 0.0400 12,001 -0.00(-11.11%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0450 167,500 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2020 0.0500 0.0500 0.0450 0.0450 42,027 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 49,450 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 136,250 -0.01(-10.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 46,799 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0450 0.0500 98,999 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 223,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 65,805 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Oct 06, 2020 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.