Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 39,200 -0.01(-5.88%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2017 0.0850 0.0900 0.0800 0.0850 205,000 +0.01(+6.25%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 426,400 -0.01(-5.88%)
Dec 11, 2017 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0800 0.0900 62,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Dec 05, 2017 0.0950 0.0950 0.0850 0.0850 1,035,000 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0950 0.0900 0.0900 652,277 +0.00(+0.00%)
Dec 01, 2017 0.0800 0.0900 0.0800 0.0900 47,930 +0.00(+0.00%)
Nov 30, 2017 0.0800 0.0900 0.0800 0.0900 360,000 +0.00(+5.88%)
Nov 29, 2017 0.0900 0.0900 0.0800 0.0850 395,000 -0.00(-5.56%)
Nov 28, 2017 0.0950 0.0950 0.0900 0.0900 13,600 -0.01(-5.26%)
Nov 27, 2017 0.0800 0.0950 0.0800 0.0950 244,500 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 617,000 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 638,000 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 445,000 +0.01(+5.56%)
Nov 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 17, 2017 0.0850 0.0850 0.0750 0.0850 114,000 -0.00(-5.56%)
Nov 16, 2017 0.0750 0.0900 0.0750 0.0900 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0900 0.0750 0.0900 102,000 +0.00(+5.88%)
Nov 14, 2017 0.0750 0.0850 0.0750 0.0850 213,000 -0.00(-5.56%)
Nov 13, 2017 0.0800 0.0900 0.0800 0.0900 40,000 -0.01(-10.00%)
Nov 10, 2017 0.0800 0.1000 0.0750 0.1000 816,000 +0.01(+11.11%)
Nov 09, 2017 0.0850 0.0900 0.0850 0.0900 165,000 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0850 0.0850 0.0850 549,000 +0.01(+6.25%)
Nov 07, 2017 0.0850 0.0850 0.0750 0.0800 30,000 -0.01(-5.88%)
Nov 06, 2017 0.0750 0.0850 0.0750 0.0850 538,000 +0.01(+21.43%)
Nov 01, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 31, 2017 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+23.08%)
Oct 30, 2017 0.0700 0.0800 0.0650 0.0650 83,000 -0.01(-18.75%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 20, 2017 0.0650 0.0750 0.0650 0.0750 51,200 -0.01(-11.76%)
Oct 18, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 11,293 +0.01(+6.67%)
Oct 16, 2017 0.0650 0.0750 0.0650 0.0750 146,000 +0.01(+25.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0600 188,000 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.