Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Dec 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 237 +0.00(+0.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 15,000 -0.05(-11.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2019 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.