Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2018 2.000 2.000 2.000 0 -0.35(-14.89%)
Nov 30, 2018 2.350 2.350 2.350 0 +0.35(+17.50%)
Nov 26, 2018 2.000 2.000 2.000 0 +0.05(+2.56%)
Nov 19, 2018 1.950 1.950 1.950 0 -0.25(-11.36%)
Nov 02, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2018 2.200 2.200 2.200 0 +0.33(+17.65%)
Oct 26, 2018 1.870 1.870 1.870 0 -0.20(-9.66%)
Oct 24, 2018 2.070 2.070 2.070 0 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.