Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2021 0.3650 0.3750 0.3650 0.3700 58,907 -0.02(-3.90%)
Dec 29, 2021 0.3750 0.4000 0.3750 0.3850 62,502 +0.01(+2.67%)
Dec 23, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 22, 2021 0.3900 0.3900 0.3700 0.3700 26,718 -0.02(-3.90%)
Dec 21, 2021 0.4000 0.4000 0.3850 0.3850 52,059 -0.01(-2.53%)
Dec 20, 2021 0.4000 0.4000 0.3950 0.3950 46,300 +0.00(+0.00%)
Dec 17, 2021 0.3750 0.4000 0.3650 0.3950 108,761 +0.03(+6.76%)
Dec 16, 2021 0.3700 0.3900 0.3700 0.3700 98,224 +0.01(+1.37%)
Dec 15, 2021 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Dec 14, 2021 0.3700 0.3750 0.3650 0.3750 14,000 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3750 49,147 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.3950 0.3750 0.3750 39,396 -0.01(-1.32%)
Dec 09, 2021 0.3900 0.3900 0.3800 0.3800 15,602 +0.00(+0.00%)
Dec 07, 2021 0.3800 0.3800 0.3800 205 +0.02(+4.11%)
Dec 06, 2021 0.3900 0.3900 0.3650 0.3650 22,720 -0.03(-6.41%)
Dec 03, 2021 0.3800 0.3900 0.3700 0.3900 46,001 -0.01(-1.27%)
Dec 02, 2021 0.3950 0.4000 0.3800 0.3950 17,505 +0.01(+1.28%)
Dec 01, 2021 0.3900 0.3900 0.3900 0.3900 1,698 +0.01(+1.30%)
Nov 30, 2021 0.3950 0.4000 0.3950 0.3850 19,560 -0.02(-3.75%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.4000 76,933 +0.01(+3.09%)
Nov 26, 2021 0.3700 0.4000 0.3700 0.3880 31,490 +0.02(+4.86%)
Nov 24, 2021 0.3700 0.3700 0.3700 39 +0.01(+1.37%)
Nov 23, 2021 0.3700 0.3800 0.3650 0.3650 144,392 +0.00(+0.00%)
Nov 22, 2021 0.3950 0.4000 0.3650 0.3650 494,837 -0.03(-6.41%)
Nov 19, 2021 0.3550 0.4000 0.3550 0.3900 422,442 +0.04(+11.43%)
Nov 18, 2021 0.3500 0.3550 0.3500 0.3500 39,590 +0.00(+0.00%)
Nov 17, 2021 0.3650 0.3650 0.3500 0.3500 136,956 -0.02(-4.11%)
Nov 16, 2021 0.3600 0.3650 0.3550 0.3650 77,262 +0.00(+0.00%)
Nov 15, 2021 0.3700 0.3700 0.3650 0.3650 41,376 +0.00(+0.00%)
Nov 12, 2021 0.3750 0.3750 0.3650 0.3650 63,825 +0.00(+0.00%)
Nov 11, 2021 0.3650 0.3800 0.3550 0.3650 179,891 +0.01(+2.82%)
Nov 10, 2021 0.3650 0.3550 51,903 -0.01(-1.39%)
Nov 09, 2021 0.3800 0.3800 0.3550 0.3600 113,225 -0.01(-1.37%)
Nov 08, 2021 0.3700 0.3700 0.3550 0.3650 116,286 +0.02(+4.29%)
Nov 05, 2021 0.3550 0.3550 0.3450 0.3500 127,775 -0.01(-2.78%)
Nov 04, 2021 0.3650 0.3650 0.3500 0.3600 87,725 +0.01(+2.86%)
Nov 03, 2021 0.3600 0.3650 0.3500 0.3500 241,515 -0.01(-1.41%)
Nov 02, 2021 0.3750 0.3800 0.3550 0.3550 298,914 -0.01(-2.74%)
Nov 01, 2021 0.3700 0.3700 0.3650 0.3650 12,900 -0.01(-1.35%)
Oct 29, 2021 0.3700 0.3750 0.3650 0.3700 72,600 +0.00(+0.00%)
Oct 28, 2021 0.3700 0.3800 0.3700 0.3700 229,800 +0.00(+0.00%)
Oct 27, 2021 0.3700 0.3750 0.3700 0.3700 75,501 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3700 120,091 -0.01(-1.33%)
Oct 25, 2021 0.3900 0.3950 0.3700 0.3750 371,448 -0.01(-2.60%)
Oct 22, 2021 0.3900 0.3900 0.3800 0.3850 35,463 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4200 0.3850 0.3850 120,246 -0.02(-6.10%)
Oct 20, 2021 0.3900 0.4100 0.3900 0.4100 126,885 +0.02(+6.49%)
Oct 19, 2021 0.4550 0.4550 0.3700 0.3850 349,112 -0.02(-3.75%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 68,390 +0.00(+0.00%)
Oct 15, 2021 0.4050 0.4050 0.4000 0.4000 17,425 +0.01(+1.27%)
Oct 14, 2021 0.4250 0.4250 0.3950 0.3950 37,211 -0.02(-4.82%)
Oct 13, 2021 0.4500 0.4500 0.4150 0.4150 45,170 -0.03(-5.68%)
Oct 12, 2021 0.4000 0.4500 0.3950 0.4400 187,533 +0.04(+10.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 07, 2021 0.3950 0.4000 0.3950 0.3950 32,100 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.3950 37,600 -0.01(-1.25%)
Oct 05, 2021 0.3650 0.4100 0.3500 0.4000 407,233 +0.04(+9.59%)
Oct 04, 2021 0.4100 0.4100 0.3650 0.3650 84,342 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.