Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 30, 2020 1.120 1.200 1.020 1.090 7,515,712 -0.16(-12.80%)
Dec 24, 2020 1.250 1.250 1.250 0 -0.04(-3.10%)
Dec 23, 2020 1.200 1.340 1.120 1.290 11,043,540 +0.14(+12.17%)
Dec 22, 2020 1.500 1.500 1.140 1.150 9,653,197 -0.37(-24.34%)
Dec 21, 2020 1.790 1.790 1.460 1.520 6,490,214 -0.29(-16.02%)
Dec 18, 2020 1.900 1.950 1.770 1.810 2,894,265 -0.05(-2.69%)
Dec 17, 2020 1.800 1.950 1.780 1.860 4,626,217 +0.07(+3.91%)
Dec 16, 2020 1.800 1.990 1.650 1.790 6,640,327 -0.20(-10.05%)
Dec 15, 2020 2.340 2.450 1.840 1.990 10,343,895 -0.24(-10.76%)
Dec 14, 2020 1.750 2.270 1.700 2.230 18,540,972 +0.76(+51.70%)
Dec 11, 2020 1.150 1.490 1.070 1.470 11,240,180 +0.32(+27.83%)
Dec 10, 2020 1.300 1.430 1.150 1.150 8,328,146 -0.05(-4.17%)
Dec 09, 2020 0.9300 1.200 0.9200 1.200 8,025,482 +0.31(+34.83%)
Dec 08, 2020 0.9300 0.9700 0.8600 0.8900 4,375,566 +0.00(+0.00%)
Dec 07, 2020 0.7000 0.9200 0.7000 0.8900 5,483,175 +0.11(+14.10%)
Dec 04, 2020 0.7200 0.8000 0.7100 0.7800 2,739,500 +0.07(+9.86%)
Dec 03, 2020 0.7100 0.7400 0.7000 0.7100 855,784 +0.01(+1.43%)
Dec 02, 2020 0.6800 0.7500 0.6400 0.7000 2,377,886 +0.02(+2.94%)
Dec 01, 2020 0.7200 0.7200 0.6800 0.6800 791,770 -0.01(-1.45%)
Nov 30, 2020 0.7500 0.7500 0.6600 0.6900 2,007,887 -0.02(-2.82%)
Nov 27, 2020 0.7800 0.8200 0.6500 0.7100 4,117,669 -0.06(-7.79%)
Nov 26, 2020 0.7200 0.8500 0.6900 0.7700 7,155,436 +0.05(+6.94%)
Nov 25, 2020 0.6000 0.7300 0.5500 0.7200 5,527,626 +0.12(+20.00%)
Nov 24, 2020 0.5200 0.6200 0.5200 0.6000 4,944,434 +0.10(+20.00%)
Nov 23, 2020 0.4500 0.5100 0.4350 0.5000 3,025,840 +0.06(+13.64%)
Nov 20, 2020 0.4550 0.4550 0.4300 0.4400 484,402 -0.01(-2.22%)
Nov 19, 2020 0.4550 0.4550 0.4450 0.4500 645,446 +0.01(+2.27%)
Nov 18, 2020 0.4350 0.4500 0.4250 0.4400 797,728 +0.02(+4.76%)
Nov 17, 2020 0.4500 0.4500 0.4050 0.4200 1,104,860 -0.02(-4.55%)
Nov 16, 2020 0.4500 0.4650 0.4350 0.4400 797,912 +0.01(+1.15%)
Nov 13, 2020 0.4250 0.4400 0.4150 0.4350 601,446 +0.02(+3.57%)
Nov 12, 2020 0.4450 0.4450 0.4200 0.4200 642,472 -0.02(-3.45%)
Nov 11, 2020 0.4450 0.4550 0.4350 0.4350 447,442 -0.01(-1.14%)
Nov 10, 2020 0.4750 0.4750 0.4250 0.4400 885,365 -0.03(-6.38%)
Nov 09, 2020 0.4900 0.5000 0.4550 0.4700 1,024,072 -0.01(-2.08%)
Nov 06, 2020 0.4700 0.5000 0.4700 0.4800 989,499 +0.01(+3.23%)
Nov 05, 2020 0.5000 0.5200 0.4600 0.4650 2,405,846 -0.02(-5.10%)
Nov 04, 2020 0.4500 0.5100 0.4500 0.4900 1,472,664 +0.04(+10.11%)
Nov 03, 2020 0.4500 0.4550 0.4300 0.4450 455,861 +0.01(+2.30%)
Nov 02, 2020 0.4350 0.4400 0.4200 0.4350 441,591 +0.01(+1.16%)
Oct 30, 2020 0.4550 0.4550 0.4250 0.4300 410,493 -0.03(-6.52%)
Oct 29, 2020 0.4400 0.4600 0.4200 0.4600 503,560 +0.04(+8.24%)
Oct 28, 2020 0.4550 0.4600 0.4150 0.4250 1,781,696 -0.04(-8.60%)
Oct 27, 2020 0.5200 0.5300 0.4450 0.4650 2,026,050 -0.03(-7.00%)
Oct 26, 2020 0.4450 0.5200 0.4400 0.5000 5,499,417 +0.08(+17.65%)
Oct 23, 2020 0.3850 0.4250 0.3800 0.4250 1,663,760 +0.04(+11.84%)
Oct 22, 2020 0.4100 0.4200 0.3700 0.3800 3,186,012 -0.02(-3.80%)
Oct 21, 2020 0.3500 0.4000 0.3500 0.3950 1,219,285 +0.05(+14.49%)
Oct 20, 2020 0.3700 0.3700 0.3450 0.3450 691,288 -0.01(-2.82%)
Oct 19, 2020 0.3450 0.3700 0.3350 0.3550 1,315,881 +0.02(+5.97%)
Oct 16, 2020 0.3300 0.3500 0.3300 0.3350 529,818 +0.01(+1.52%)
Oct 15, 2020 0.3300 0.3350 0.3250 0.3300 331,627 -0.01(-2.94%)
Oct 14, 2020 0.3550 0.3650 0.3350 0.3400 624,634 -0.02(-5.56%)
Oct 13, 2020 0.3600 0.3850 0.3550 0.3600 2,248,625 +0.01(+2.86%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 08, 2020 0.3000 0.3650 0.2950 0.3300 4,103,874 +0.04(+11.86%)
Oct 07, 2020 0.2700 0.2950 0.2650 0.2950 1,295,843 +0.03(+11.32%)
Oct 06, 2020 0.2750 0.2800 0.2650 0.2650 510,369 -0.02(-5.36%)
Oct 05, 2020 0.2650 0.2850 0.2550 0.2800 899,537 +0.02(+7.69%)
Oct 02, 2020 0.2500 0.2650 0.2500 0.2600 325,684 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.