Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.140 1.140 0 +0.08(+7.55%)
Dec 30, 2021 1.100 1.100 1.060 1.060 235,929 -0.03(-2.75%)
Dec 29, 2021 1.150 1.150 1.080 1.090 242,752 -0.10(-8.40%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Dec 23, 2021 1.180 1.180 1.120 1.120 51,642 -0.02(-1.75%)
Dec 22, 2021 1.180 1.200 1.130 1.140 113,833 -0.01(-0.87%)
Dec 21, 2021 1.120 1.160 1.090 1.150 193,533 +0.02(+1.77%)
Dec 20, 2021 1.200 1.210 1.100 1.130 245,070 -0.08(-6.61%)
Dec 17, 2021 1.200 1.240 1.190 1.210 82,381 +0.01(+0.83%)
Dec 16, 2021 1.160 1.220 1.130 1.200 313,693 +0.11(+10.09%)
Dec 15, 2021 1.120 1.160 1.060 1.090 317,265 -0.07(-6.03%)
Dec 14, 2021 1.190 1.200 1.110 1.160 208,087 -0.04(-3.33%)
Dec 13, 2021 1.250 1.290 1.170 1.200 293,780 -0.06(-4.76%)
Dec 10, 2021 1.370 1.390 1.210 1.260 516,206 -0.13(-9.35%)
Dec 09, 2021 1.480 1.500 1.380 1.390 129,105 -0.10(-6.71%)
Dec 08, 2021 1.440 1.500 1.430 1.490 100,449 +0.03(+2.05%)
Dec 07, 2021 1.430 1.550 1.430 1.460 368,591 +0.03(+2.10%)
Dec 06, 2021 1.480 1.520 1.420 1.430 269,857 -0.10(-6.54%)
Dec 03, 2021 1.600 1.690 1.480 1.530 318,294 -0.11(-6.71%)
Dec 02, 2021 1.650 1.680 1.600 1.640 146,211 -0.06(-3.53%)
Dec 01, 2021 1.770 1.770 1.650 1.700 330,279 -0.09(-5.03%)
Nov 30, 2021 1.850 1.870 1.670 1.790 350,969 -0.11(-5.79%)
Nov 29, 2021 1.900 1.920 1.800 1.900 110,595 +0.02(+1.06%)
Nov 26, 2021 1.810 1.880 1.680 1.880 205,959 +0.04(+2.17%)
Nov 25, 2021 1.930 1.940 1.830 1.840 78,145 -0.11(-5.64%)
Nov 24, 2021 1.930 1.950 1.820 1.950 168,956 +0.03(+1.56%)
Nov 23, 2021 1.950 1.980 1.880 1.920 568,119 -0.04(-2.04%)
Nov 22, 2021 1.900 1.960 1.870 1.960 416,914 +0.08(+4.26%)
Nov 19, 2021 1.860 1.970 1.820 1.880 355,355 +0.04(+2.17%)
Nov 18, 2021 1.520 1.850 1.820 1.840 878,587 +0.31(+20.26%)
Nov 17, 2021 1.560 1.580 1.480 1.530 146,002 -0.04(-2.55%)
Nov 16, 2021 1.610 1.630 1.560 1.570 110,944 -0.04(-2.48%)
Nov 15, 2021 1.640 1.720 1.610 1.610 59,725 -0.05(-3.01%)
Nov 12, 2021 1.620 1.680 1.620 1.660 115,130 +0.01(+0.61%)
Nov 11, 2021 1.680 1.700 1.630 1.650 65,958 -0.01(-0.60%)
Nov 10, 2021 1.700 1.660 229,267 -0.05(-2.92%)
Nov 09, 2021 1.720 1.730 1.670 1.710 164,714 -0.03(-1.72%)
Nov 08, 2021 1.730 1.750 1.700 1.740 130,629 +0.01(+0.58%)
Nov 05, 2021 1.740 1.780 1.720 1.730 74,585 -0.01(-0.57%)
Nov 04, 2021 1.740 1.790 1.730 1.740 76,369 -0.03(-1.69%)
Nov 03, 2021 1.770 1.770 1.750 1.770 81,077 +0.02(+1.14%)
Nov 02, 2021 1.810 1.810 1.730 1.750 88,031 -0.05(-2.78%)
Nov 01, 2021 1.740 1.800 1.730 1.800 143,446 +0.07(+4.05%)
Oct 29, 2021 1.750 1.750 1.710 1.730 48,911 +0.00(+0.00%)
Oct 28, 2021 1.720 1.760 1.710 1.730 88,377 +0.01(+0.58%)
Oct 27, 2021 1.750 1.770 1.710 1.720 152,357 -0.01(-0.58%)
Oct 26, 2021 1.770 1.730 73,990 +0.00(+0.00%)
Oct 25, 2021 1.740 1.760 1.710 1.730 78,374 +0.00(+0.00%)
Oct 22, 2021 1.840 1.860 1.700 1.730 538,027 -0.11(-5.98%)
Oct 21, 2021 1.930 1.940 1.830 1.840 431,606 -0.08(-4.17%)
Oct 20, 2021 1.910 2.000 1.890 1.920 688,851 -0.02(-1.03%)
Oct 19, 2021 1.880 1.960 1.750 1.940 542,180 +0.04(+2.11%)
Oct 18, 2021 1.990 2.020 1.880 1.900 576,856 -0.10(-5.00%)
Oct 15, 2021 2.200 2.200 2.000 2.000 463,387 -0.17(-7.83%)
Oct 14, 2021 2.000 2.280 1.930 2.170 2,195,961 -0.33(-13.20%)
Oct 13, 2021 2.540 2.540 2.460 2.500 34,043 +0.03(+1.21%)
Oct 12, 2021 2.480 2.560 2.460 2.470 89,235 -0.10(-3.89%)
Oct 08, 2021 2.570 2.570 2.570 0 +0.06(+2.39%)
Oct 07, 2021 2.570 2.570 2.490 2.510 47,348 -0.04(-1.57%)
Oct 06, 2021 2.550 2.720 2.520 2.550 56,661 +0.04(+1.59%)
Oct 05, 2021 2.630 2.630 2.470 2.510 43,288 +0.05(+2.03%)
Oct 04, 2021 2.590 2.640 2.430 2.460 64,316 -0.15(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.