Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 331,675 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 296,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 12,853 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 286,500 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 227,200 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 275,230 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 597,375 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 1,164,500 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 560,500 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0600 596,500 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 12,200 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0600 0.0550 0.0600 549,156 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 2,819,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 573,083 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 153,100 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 552,190 -0.01(-7.69%)
Nov 09, 2023 0.0550 0.0650 0.0550 0.0650 2,102,125 +0.01(+18.18%)
Nov 08, 2023 0.0650 0.0650 0.0550 0.0550 2,677,687 -0.01(-15.38%)
Nov 07, 2023 0.0750 0.0750 0.0600 0.0650 452,500 -0.01(-7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 706,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 371,062 -0.01(-6.25%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 93,000 -0.00(-6.67%)
Oct 31, 2023 0.0750 0.0850 0.0750 0.0750 255,160 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 348,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0900 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 56,667 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Oct 23, 2023 0.0950 0.0950 0.0850 0.0950 154,500 +0.01(+5.56%)
Oct 20, 2023 0.0850 0.1000 0.0850 0.0900 543,550 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.0900 758,995 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 102,878 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0850 0.0850 464,450 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 173,141 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0850 0.0750 0.0800 169,960 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0850 0.0750 0.0750 203,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0750 44,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.