Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-33.33%)
Dec 28, 2022 0.0450 0 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 107,300 +0.00(+12.50%)
Dec 19, 2022 0.0400 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 54,776 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 159,418 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 56 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 253,200 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 26,004 +0.00(+12.50%)
Nov 30, 2022 0.0400 0 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 590,200 +0.00(+12.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0400 10,450 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 95,500 +0.00(+12.50%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0400 72,500 -0.00(-11.11%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Nov 18, 2022 0.0550 0.0550 0.0400 0.0400 442,418 -0.01(-20.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 445,530 +0.01(+11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 287,150 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 4,117 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 61,550 -0.01(-10.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 143,228 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 1,566,808 -0.01(-16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 26,750 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 495,800 -0.00(-8.33%)
Nov 02, 2022 0.0550 0.0650 0.0550 0.0600 763,300 +0.00(+9.09%)
Nov 01, 2022 0.0650 0.0650 0.0550 0.0550 994,910 -0.01(-15.38%)
Oct 28, 2022 0.0650 520 +0.01(+8.33%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0600 320,318 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 394,897 -0.01(-14.29%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 351,143 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0700 112,908 -0.00(-6.67%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 95,100 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 270,611 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 139,919 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0700 0.0600 0.0700 318,000 +0.01(+16.67%)
Oct 14, 2022 0.0650 0.0700 0.0600 0.0600 344,159 -0.01(-14.29%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0700 989,438 -0.00(-6.67%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0750 1,484,103 -0.01(-11.76%)
Oct 11, 2022 0.0900 0.0950 0.0850 0.0850 561,427 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 2,163,742 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 99,009 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.