Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 202,500 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 148,500 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 179,000 +0.01(+50.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 32,272 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 50,560 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 148,400 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0400 0.0400 116,000 -0.02(-33.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.