Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2019 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
Dec 27, 2019 0.5800 0.6000 0.5800 0.5900 48,460 +0.01(+1.72%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Dec 23, 2019 0.6200 0.6300 0.6100 0.6300 25,800 +0.03(+5.00%)
Dec 20, 2019 0.6100 0.6200 0.5900 0.6000 23,699 +0.00(+0.00%)
Dec 19, 2019 0.6200 0.6200 0.6000 0.6000 72,270 +0.00(+0.00%)
Dec 18, 2019 0.6100 0.6100 0.6000 0.6000 238,717 +0.00(+0.00%)
Dec 17, 2019 0.6200 0.6200 0.6000 0.6000 120,500 -0.02(-3.23%)
Dec 16, 2019 0.6100 0.6200 0.6100 0.6200 9,500 -0.01(-1.59%)
Dec 13, 2019 0.6000 0.6300 0.6000 0.6300 199,148 +0.02(+3.28%)
Dec 12, 2019 0.6200 0.6200 0.6100 0.6100 3,637 +0.01(+1.67%)
Dec 11, 2019 0.6100 0.6200 0.6000 0.6000 19,950 +0.00(+0.00%)
Dec 10, 2019 0.6100 0.6100 0.6000 0.6000 8,200 -0.01(-1.64%)
Dec 09, 2019 0.6100 0.6200 0.6100 0.6100 42,000 +0.00(+0.00%)
Dec 06, 2019 0.6000 0.6100 0.6000 0.6100 17,400 +0.00(+0.00%)
Dec 05, 2019 0.6100 0.6100 0.6000 0.6100 7,645 +0.00(+0.00%)
Dec 04, 2019 0.5800 0.6100 0.5800 0.6100 16,500 +0.02(+3.39%)
Dec 03, 2019 0.5800 0.5900 0.5800 0.5900 11,200 -0.01(-1.67%)
Dec 02, 2019 0.6000 0.6100 0.6000 0.6000 15,700 +0.00(+0.00%)
Nov 29, 2019 0.6000 0.6000 0.6000 0.6000 69,470 +0.00(+0.00%)
Nov 28, 2019 0.6100 0.6100 0.5900 0.6000 59,634 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6000 0.6000 57,084 -0.03(-4.76%)
Nov 26, 2019 0.6600 0.6600 0.6300 0.6300 154,980 -0.02(-3.08%)
Nov 25, 2019 0.6700 0.6700 0.6500 0.6500 113,429 -0.02(-2.99%)
Nov 22, 2019 0.6600 0.6700 0.6500 0.6700 43,024 +0.00(+0.00%)
Nov 21, 2019 0.6700 0.6700 0.6500 0.6700 33,000 +0.00(+0.00%)
Nov 20, 2019 0.6700 0.6800 0.6700 0.6700 34,000 +0.01(+1.52%)
Nov 19, 2019 0.6700 0.6700 0.6600 0.6600 5,500 +0.01(+1.54%)
Nov 18, 2019 0.6800 0.6800 0.6500 0.6500 8,204 -0.02(-2.99%)
Nov 15, 2019 0.6800 0.6800 0.6700 0.6700 86,041 +0.01(+1.52%)
Nov 14, 2019 0.6500 0.6600 0.6500 0.6600 10,580 +0.01(+1.54%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 15,600 -0.02(-2.99%)
Nov 12, 2019 0.6500 0.6700 0.6500 0.6700 39,600 +0.02(+3.08%)
Nov 11, 2019 0.7000 0.7000 0.6500 0.6500 77,550 -0.06(-8.45%)
Nov 08, 2019 0.6700 0.7100 0.6700 0.7100 56,704 +0.04(+5.97%)
Nov 07, 2019 0.6600 0.6700 0.6400 0.6700 88,472 +0.02(+3.08%)
Nov 06, 2019 0.6500 0.6600 0.6400 0.6500 126,500 +0.01(+1.56%)
Nov 05, 2019 0.6400 0.6400 0.6400 0.6400 17,503 +0.00(+0.00%)
Nov 04, 2019 0.6400 0.6400 0.6400 0.6400 9,251 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.6400 0.5900 0.6400 41,999 +0.03(+4.92%)
Oct 31, 2019 0.6100 0.6200 0.6000 0.6100 16,591 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6300 0.5700 0.6100 41,600 -0.01(-1.61%)
Oct 29, 2019 0.6100 0.6200 0.5900 0.6200 26,650 +0.02(+3.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 52,500 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.6100 0.5900 0.6000 74,000 +0.02(+3.45%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.5800 22,007 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6100 0.5800 0.5800 16,583 +0.00(+0.00%)
Oct 22, 2019 0.5900 0.6100 0.5800 0.5800 9,200 -0.01(-1.69%)
Oct 21, 2019 0.6300 0.6300 0.5800 0.5900 90,525 -0.04(-6.35%)
Oct 18, 2019 0.6600 0.6600 0.6200 0.6300 21,099 -0.04(-5.97%)
Oct 17, 2019 0.6800 0.6800 0.6700 0.6700 17,444 -0.02(-2.90%)
Oct 16, 2019 0.6600 0.6900 0.6600 0.6900 23,000 +0.04(+6.15%)
Oct 15, 2019 0.6000 0.6800 0.5900 0.6500 281,300 +0.06(+10.17%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.6000 0.6000 0.5800 0.5800 72,600 -0.02(-3.33%)
Oct 09, 2019 0.6000 0.6000 0.6000 0.6000 27,139 +0.00(+0.00%)
Oct 08, 2019 0.6100 0.6200 0.5900 0.6000 119,900 +0.00(+0.00%)
Oct 07, 2019 0.6000 0.6000 0.5800 0.6000 33,392 +0.02(+3.45%)
Oct 04, 2019 0.6000 0.6100 0.5800 0.5800 137,320 -0.02(-3.33%)
Oct 03, 2019 0.6000 0.6100 0.5900 0.6000 14,621 +0.01(+1.69%)
Oct 02, 2019 0.5600 0.6000 0.5600 0.5900 73,790 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.