Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 21, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2050 0.2050 0.2050 690 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2050 0.2000 0.2050 2,100 +0.00(+0.00%)
Dec 13, 2016 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2050 0.2000 0.2050 30,900 +0.00(+2.50%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+2.56%)
Dec 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Dec 05, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 01, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 30, 2016 0.2000 0.2050 0.2000 0.2050 10,995 -0.01(-2.38%)
Nov 23, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 21, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 17, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 1,400 -0.01(-4.76%)
Nov 15, 2016 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Nov 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 -0.02(-6.82%)
Nov 11, 2016 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Nov 10, 2016 0.2150 0.2150 0.2000 0.2150 12,850 -0.01(-2.27%)
Nov 08, 2016 0.2200 0.2200 0.2200 40 +0.00(+0.00%)
Nov 04, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2016 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Oct 31, 2016 0.2200 0.2200 0.2150 0.2150 101,000 -0.01(-2.27%)
Oct 28, 2016 0.2500 0.2500 0.2000 0.2200 224,500 -0.03(-12.00%)
Oct 26, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 25, 2016 0.2500 0.2800 0.2400 0.2800 40,500 +0.02(+7.69%)
Oct 24, 2016 0.2400 0.2600 0.2300 0.2600 31,700 +0.03(+10.64%)
Oct 21, 2016 0.2250 0.2350 0.2150 0.2350 49,400 +0.03(+17.50%)
Oct 17, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2016 0.2000 0.2000 0.1900 0.2000 41,000 +0.00(+0.00%)
Oct 13, 2016 0.2000 0.2050 0.2000 0.2000 145,500 +0.00(+0.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0.2000 59,500 +0.00(+0.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.