Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0800 304 +0.02(+33.33%)
Dec 17, 2014 0.0600 0.0600 0.0600 252 +0.00(+9.09%)
Dec 16, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-31.25%)
Dec 12, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 11, 2014 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 11,300 -0.02(-23.53%)
Dec 04, 2014 0.0850 0.0850 0.0850 301 +0.00(+0.00%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 01, 2014 0.0850 0.0850 0.0850 990 +0.03(+41.67%)
Nov 28, 2014 0.0600 0.0600 0.0600 0.0600 31,496 -0.01(-14.29%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 6,993 +0.00(+0.00%)
Nov 21, 2014 0.0700 0.0700 0.0700 0.0700 3,807 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 199 +0.00(+0.00%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 2,495 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0700 0.0700 0.0700 2,004 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 0.0700 21,300 +0.00(+0.00%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2014 0.0700 0.0700 0.0700 796 -0.01(-12.50%)
Nov 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 03, 2014 0.0700 0.0700 0.0700 0.0700 9,996 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 28, 2014 0.0900 0.0900 0.0900 500 +0.01(+20.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 4,700 -0.01(-6.25%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+14.29%)
Oct 23, 2014 0.0800 0.0800 0.0700 0.0700 3,894 -0.01(-12.50%)
Oct 22, 2014 0.0650 0.0800 0.0650 0.0800 100,171 +0.01(+14.29%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 13,006 +0.00(+0.00%)
Oct 17, 2014 0.0750 0.0750 0.0750 0.0750 2,903 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0750 0.0750 0.0750 3,498 +0.00(+7.14%)
Oct 15, 2014 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Oct 14, 2014 0.0750 0.0750 0.0650 0.0650 3,600 -0.01(-18.75%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0800 0.0800 0.0800 1,398 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0800 0.0800 1,398 +0.00(+0.00%)
Oct 07, 2014 0.0800 0.0800 0.0800 0.0800 1,393 -0.01(-11.11%)
Oct 06, 2014 0.0900 0.0900 0.0900 0.0900 2,004 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0900 0.0900 5,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.