Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 50,735 -0.01(-33.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 12,375 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0350 0.0200 0.0350 166,500 +0.01(+40.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 01, 2019 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Oct 31, 2019 0.0200 0.0250 0.0150 0.0150 33,100 -0.01(-40.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 239,000 +0.01(+33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2019 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.