Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2018 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 83,000 +0.01(+33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2018 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Oct 18, 2018 0.0150 0.0150 0.0150 0.0150 248,000 -0.01(-25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0200 0.0150 0.0200 19,050 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.