Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2017 0.2000 0.2000 0.1600 0.1750 1,502,513 -0.03(-14.63%)
Dec 27, 2017 0.2400 0.2500 0.1950 0.2050 4,031,589 +0.01(+7.89%)
Dec 22, 2017 0.1500 0.1900 0.1500 0.1900 6,993,905 +0.05(+40.74%)
Dec 21, 2017 0.1250 0.1350 0.1250 0.1350 887,080 +0.01(+3.85%)
Dec 20, 2017 0.1050 0.1400 0.1000 0.1300 2,949,696 +0.03(+23.81%)
Dec 19, 2017 0.1150 0.1150 0.1000 0.1050 434,615 -0.01(-4.55%)
Dec 18, 2017 0.1200 0.1200 0.1050 0.1100 254,601 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1250 0.1000 0.1100 1,422,308 -0.01(-12.00%)
Dec 14, 2017 0.1250 0.1400 0.1150 0.1250 1,999,380 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1250 0.1050 0.1250 1,198,682 +0.01(+8.70%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1150 539,090 +0.01(+9.52%)
Dec 11, 2017 0.1100 0.1250 0.1000 0.1050 929,562 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1050 0.1050 1,475,118 -0.02(-16.00%)
Dec 07, 2017 0.1050 0.1500 0.0950 0.1250 3,116,172 +0.02(+25.00%)
Dec 06, 2017 0.1050 0.1100 0.0850 0.1000 922,850 -0.00(-4.76%)
Dec 05, 2017 0.1100 0.1100 0.0850 0.1050 1,720,279 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.1300 0.0550 0.1050 4,206,170 +0.04(+75.00%)
Dec 01, 2017 0.0650 0.0650 0.0550 0.0600 320,700 +0.01(+20.00%)
Nov 30, 2017 0.0650 0.0650 0.0500 0.0500 437,877 -0.01(-16.67%)
Nov 29, 2017 0.0550 0.0600 0.0500 0.0600 506,800 +0.00(+9.09%)
Nov 28, 2017 0.0500 0.0550 0.0500 0.0550 224,500 +0.00(+10.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Nov 24, 2017 0.0500 0.0500 0.0450 0.0450 50,600 -0.01(-18.18%)
Nov 22, 2017 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Nov 21, 2017 0.0450 0.0500 0.0450 0.0500 66,275 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 76,444 +0.01(+25.00%)
Nov 16, 2017 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 70,500 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 25 -0.01(-18.18%)
Oct 30, 2017 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 550 +0.01(+25.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 24, 2017 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Oct 23, 2017 0.0450 0.0500 0.0400 0.0500 212,000 +0.01(+25.00%)
Oct 19, 2017 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0400 208,175 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 542,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.