Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.550 0 +0.20(+2.40%)
Dec 27, 2023 8.350 0 -0.30(-3.47%)
Dec 21, 2023 8.650 0 +0.00(+0.00%)
Dec 20, 2023 8.700 8.700 8.600 8.650 1,900 +0.15(+1.76%)
Dec 15, 2023 8.500 0 -0.40(-4.49%)
Dec 08, 2023 8.900 0 +0.20(+2.30%)
Dec 06, 2023 8.700 0 +0.00(+0.00%)
Dec 05, 2023 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
Dec 01, 2023 8.700 28 -0.05(-0.57%)
Nov 30, 2023 8.740 8.750 8.740 8.750 1,500 +0.00(+0.00%)
Nov 22, 2023 8.750 0 +0.14(+1.63%)
Nov 21, 2023 8.610 8.610 8.610 8.610 200 +0.15(+1.77%)
Nov 15, 2023 8.460 0 +0.00(+0.00%)
Nov 14, 2023 8.460 8.460 8.460 8.460 1,400 -0.04(-0.47%)
Nov 10, 2023 8.500 2 +0.00(+0.00%)
Nov 07, 2023 8.500 0 +0.20(+2.41%)
Nov 03, 2023 8.300 0 +0.00(+0.00%)
Nov 02, 2023 8.300 8.300 8.300 8.300 500 +0.00(+0.00%)
Nov 01, 2023 8.290 8.300 8.290 8.300 1,676 +0.20(+2.47%)
Oct 30, 2023 8.100 62 -0.10(-1.22%)
Oct 27, 2023 8.200 8.200 8.200 8.200 120 -0.13(-1.56%)
Oct 25, 2023 8.330 0 -0.17(-2.00%)
Oct 24, 2023 8.500 8.500 8.500 8.500 3,200 -0.05(-0.58%)
Oct 19, 2023 8.550 0 +0.00(+0.00%)
Oct 17, 2023 8.550 0 -0.25(-2.84%)
Oct 03, 2023 8.800 0 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.