Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Dec 28, 2017 0.0650 0.1150 0.0650 0.0850 30,766,778 +0.03(+41.67%)
Dec 27, 2017 0.0200 0.0800 0.0200 0.0600 59,455,396 +0.04(+300.00%)
Dec 22, 2017 0.0050 0.0150 0.0050 0.0150 12,443,293 +0.01(+200.00%)
Dec 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2017 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Dec 12, 2017 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0050 409,000 +0.00(+0.00%)
Dec 08, 2017 0.0050 0.0050 0.0050 0.0050 421,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2017 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 488,500 -0.01(-50.00%)
Nov 29, 2017 0.0050 0.0100 0.0050 0.0100 129,200 +0.01(+100.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0.0050 597,210 +0.00(+0.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 414,000 +0.00(+0.00%)
Nov 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2017 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0.0050 10,544 +0.00(+0.00%)
Nov 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Nov 01, 2017 0.0050 0.0050 0.0050 0.0050 295,000 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2017 0.0050 0.0050 0.0050 0.0050 548,558 +0.00(+0.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0.0050 435,000 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.