Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2009 0.1000 0.1500 0.1000 0.1500 50,000 +0.05(+57.89%)
Dec 22, 2009 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 42,000 +0.03(+46.15%)
Dec 16, 2009 0.0700 0.0700 0.0650 0.0650 10,000 -0.02(-27.78%)
Dec 15, 2009 0.0900 0.0900 0.0900 0.0900 128,800 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0800 0.0900 0.0800 0.0900 225,000 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 1,350 -0.01(-10.00%)
Dec 09, 2009 0.0700 0.1000 0.0700 0.1000 35,000 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2009 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Dec 04, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0950 0.1000 0.0950 0.1000 52,000 +0.02(+25.00%)
Dec 02, 2009 0.0750 0.0800 0.0750 0.0800 25,000 +0.02(+33.33%)
Dec 01, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Nov 24, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2009 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 20, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2009 0.0700 0.0750 0.0700 0.0750 26,700 +0.01(+15.38%)
Nov 18, 2009 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Nov 17, 2009 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Nov 16, 2009 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Nov 13, 2009 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0750 0.0600 0.0700 120,000 +0.02(+27.27%)
Nov 09, 2009 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Nov 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0650 0.0650 0.0500 0.0550 510,153 -0.01(-15.38%)
Oct 28, 2009 0.0750 0.0750 0.0650 0.0650 56,000 -0.01(-13.33%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-11.76%)
Oct 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2009 0.1000 0.1000 0.0800 0.0850 77,765 -0.01(-15.00%)
Oct 20, 2009 0.0900 0.1000 0.1000 0.1000 48,000 +0.03(+33.33%)
Oct 19, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2009 0.0950 0.0950 0.0750 0.0750 82,100 -0.01(-16.67%)
Oct 14, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Oct 08, 2009 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Oct 07, 2009 0.0650 0.0650 0.0600 0.0600 38,000 +0.01(+20.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 05, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.