Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5000 0.5000 0.5000 0.5000 25,000 +0.05(+11.11%)
Dec 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4500 0.4000 0.4500 70,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4500 0.4000 0.4500 70,000 +0.05(+12.50%)
Dec 21, 2006 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Dec 20, 2006 0.3000 0.4000 0.3000 0.4000 166,929 +0.14(+53.85%)
Dec 19, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.08(-23.53%)
Dec 18, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2006 0.3350 0.3400 0.3350 0.3400 14,000 -0.01(-2.86%)
Dec 14, 2006 0.3000 0.3500 0.3000 0.3500 86,000 +0.06(+20.69%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Dec 12, 2006 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 07, 2006 0.2500 0.2500 0.2500 0.2500 1,500 -0.05(-16.67%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Nov 29, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Nov 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2006 0.3500 0.3500 0.3000 0.3000 19,000 -0.02(-4.76%)
Nov 24, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 16, 2006 0.3700 0.3700 0.3150 0.3150 207,000 +0.03(+10.53%)
Nov 15, 2006 0.2850 0.2850 0.2850 0.2850 100 -0.02(-6.56%)
Nov 14, 2006 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Nov 13, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 08, 2006 0.3050 0.3050 0.3050 0.3050 8,000 -0.05(-15.28%)
Nov 07, 2006 0.3600 0.3600 0.3600 0.3600 7,500 -0.03(-7.69%)
Nov 06, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 03, 2006 0.3700 0.3900 0.3700 0.3900 20,000 +0.04(+11.43%)
Nov 02, 2006 0.3900 0.3900 0.3500 0.3500 11,500 -0.04(-10.26%)
Nov 01, 2006 0.3900 0.3900 0.3900 0.3900 16,500 +0.01(+1.30%)
Oct 31, 2006 0.3850 0.3850 0.3850 0.3850 10,000 +0.03(+6.94%)
Oct 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 27, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Oct 26, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 25, 2006 0.3150 0.4000 0.3150 0.3500 19,500 -0.05(-12.50%)
Oct 24, 2006 0.3150 0.4000 0.3150 0.4000 7,500 +0.00(+0.00%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.4000 0.3000 0.4000 45,000 +0.01(+2.56%)
Oct 18, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2006 0.3950 0.4000 0.3900 0.3900 53,500 +0.04(+11.43%)
Oct 13, 2006 0.3500 0.3500 0.3500 0.3500 1,500 -0.05(-12.50%)
Oct 12, 2006 0.3150 0.4000 0.3150 0.4000 28,000 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.4000 0.3000 0.4000 80,000 +0.01(+1.27%)
Oct 10, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 09, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 03, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.