Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0250 0.0300 1,891,966 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0250 0.0300 769,558 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 531,000 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0300 0.0250 0.0300 2,602,700 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 1,297,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0250 0.0300 1,124,097 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 455,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0250 0.0300 285,731 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 2,299,979 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 578,240 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 519,087 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0300 291,000 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0300 0.0350 468,796 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0350 0.0300 0.0350 656,885 +0.01(+16.67%)
Dec 06, 2021 0.0300 0.0350 0.0300 0.0300 349,000 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 225,900 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 709,200 +0.01(+16.67%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 966,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0400 0.0300 0.0350 1,226,901 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 869,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 23, 2021 0.0350 0.0400 0.0350 0.0400 1,002,669 +0.00(+14.29%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 473,500 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 464,751 -0.00(-12.50%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0400 147,535 +0.00(+14.29%)
Nov 16, 2021 0.0400 0.0400 0.0350 0.0350 910,300 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0350 0.0400 308,036 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0400 0.0350 0.0350 207,521 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0350 433,000 -0.00(-12.50%)
Nov 10, 2021 0.0350 0.0400 873,975 +0.00(+14.29%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0350 1,601,300 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0350 1,635,350 -0.00(-12.50%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 4,032,529 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0450 0.0400 0.0400 2,640,611 -0.00(-11.11%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0450 257,100 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0400 0.0450 282,393 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0450 0.0450 248,750 -0.01(-10.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 255,739 +0.01(+25.00%)
Oct 27, 2021 0.0450 0.0450 0.0400 0.0400 174,000 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 2,183,430 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 246,339 -0.01(-10.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0500 132,837 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0500 590,500 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 472,000 +0.01(+11.11%)
Oct 19, 2021 0.0550 0.0550 0.0450 0.0450 1,125,163 -0.01(-10.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0500 187,976 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0500 155,647 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0500 283,500 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0500 1,536,600 -0.00(-9.09%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 480,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 74,462 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0550 631,000 +0.00(+10.00%)
Oct 04, 2021 0.0550 0.0600 0.0500 0.0500 333,041 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.