Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.750 7.750 7.750 0 +0.15(+1.97%)
Dec 30, 2013 7.550 7.600 7.550 7.600 1,200 +0.10(+1.33%)
Dec 27, 2013 7.300 7.500 7.300 7.500 5,250 +0.12(+1.63%)
Dec 24, 2013 7.380 7.380 7.380 0 +0.00(+0.00%)
Dec 23, 2013 7.440 7.500 7.300 7.380 2,700 -0.11(-1.47%)
Dec 20, 2013 7.330 7.550 7.010 7.490 119,025 +0.14(+1.90%)
Dec 19, 2013 7.240 7.350 7.230 7.350 15,870 +0.00(+0.00%)
Dec 18, 2013 7.210 7.350 7.210 7.350 1,000 +0.06(+0.82%)
Dec 17, 2013 7.250 7.290 7.230 7.290 9,300 -0.01(-0.14%)
Dec 16, 2013 7.250 7.300 7.100 7.300 8,700 -0.02(-0.27%)
Dec 13, 2013 7.250 7.320 7.230 7.320 3,600 +0.02(+0.27%)
Dec 12, 2013 7.260 7.300 7.150 7.300 36,100 -0.05(-0.68%)
Dec 11, 2013 7.350 7.350 7.290 7.350 6,900 +0.00(+0.00%)
Dec 10, 2013 7.300 7.350 7.300 7.350 1,000 +0.00(+0.00%)
Dec 09, 2013 7.290 7.350 7.270 7.350 9,034 +0.00(+0.00%)
Dec 05, 2013 7.350 7.350 7.350 7.350 0 +0.01(+0.14%)
Dec 04, 2013 7.250 7.350 7.250 7.340 4,325 -0.01(-0.14%)
Dec 03, 2013 7.250 7.350 7.250 7.350 14,900 -0.15(-2.00%)
Dec 02, 2013 7.320 7.500 7.150 7.500 28,470 +0.00(+0.00%)
Nov 29, 2013 7.500 7.510 7.500 7.500 6,800 +0.00(+0.00%)
Nov 28, 2013 7.500 7.500 7.500 7.500 933 +0.00(+0.00%)
Nov 27, 2013 7.500 7.610 7.500 7.500 4,950 +0.00(+0.00%)
Nov 26, 2013 7.420 7.500 7.420 7.500 5,626 +0.00(+0.00%)
Nov 25, 2013 7.490 7.500 7.490 7.500 200 +0.00(+0.00%)
Nov 22, 2013 7.490 7.500 7.490 7.500 1,100 +0.00(+0.00%)
Nov 21, 2013 7.650 7.650 7.010 7.500 5,825 -0.19(-2.47%)
Nov 20, 2013 7.530 7.690 7.260 7.690 22,850 +0.20(+2.67%)
Nov 19, 2013 7.690 7.690 7.490 7.490 3,591 -0.16(-2.09%)
Nov 18, 2013 7.630 7.690 7.630 7.650 4,700 -0.05(-0.65%)
Nov 15, 2013 7.830 7.830 7.590 7.700 25,425 -0.09(-1.16%)
Nov 14, 2013 7.740 7.850 7.600 7.790 124,750 +0.05(+0.65%)
Nov 13, 2013 7.600 7.750 7.600 7.740 2,400 +0.06(+0.78%)
Nov 12, 2013 7.700 7.700 7.570 7.680 9,970 -0.01(-0.13%)
Nov 11, 2013 7.650 7.700 7.600 7.690 8,850 +0.04(+0.52%)
Nov 08, 2013 7.640 7.650 7.620 7.650 1,000 +0.05(+0.66%)
Nov 07, 2013 7.650 7.650 7.600 7.600 1,103 -0.10(-1.30%)
Nov 06, 2013 7.600 7.700 7.530 7.700 8,500 +0.10(+1.32%)
Nov 05, 2013 7.480 7.600 7.480 7.600 1,500 +0.03(+0.40%)
Nov 04, 2013 7.470 7.580 7.470 7.570 11,550 -0.02(-0.26%)
Nov 01, 2013 7.500 7.590 7.440 7.590 33,500 +0.01(+0.13%)
Oct 31, 2013 7.410 7.580 7.410 7.580 17,976 +0.00(+0.00%)
Oct 30, 2013 7.430 7.580 7.410 7.580 12,400 +0.08(+1.07%)
Oct 29, 2013 7.500 7.500 7.420 7.500 2,680 -0.10(-1.32%)
Oct 28, 2013 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Oct 25, 2013 7.460 7.600 7.450 7.600 3,900 +0.10(+1.33%)
Oct 24, 2013 7.470 7.520 7.450 7.500 4,500 +0.05(+0.67%)
Oct 23, 2013 7.450 7.590 7.450 7.450 8,834 -0.04(-0.53%)
Oct 22, 2013 7.500 7.500 7.360 7.490 8,500 -0.01(-0.13%)
Oct 21, 2013 7.650 7.750 7.450 7.500 20,850 -0.10(-1.32%)
Oct 18, 2013 7.650 7.650 7.600 7.600 3,620 -0.05(-0.65%)
Oct 17, 2013 7.500 7.650 7.500 7.650 8,723 +0.06(+0.79%)
Oct 16, 2013 7.650 7.650 7.450 7.590 22,470 -0.06(-0.78%)
Oct 15, 2013 7.600 7.670 7.600 7.650 8,200 -0.05(-0.65%)
Oct 11, 2013 7.700 7.700 7.700 0 -0.08(-1.03%)
Oct 10, 2013 7.500 7.790 7.400 7.780 11,700 +0.28(+3.73%)
Oct 09, 2013 7.640 7.640 7.450 7.500 13,684 -0.03(-0.40%)
Oct 08, 2013 7.700 7.780 7.530 7.530 8,000 -0.12(-1.57%)
Oct 07, 2013 7.900 7.900 7.600 7.650 24,250 +0.45(+6.25%)
Oct 04, 2013 7.290 7.290 7.150 7.200 87,242 +0.04(+0.56%)
Oct 03, 2013 7.200 7.200 7.160 7.160 14,544 -0.04(-0.56%)
Oct 02, 2013 7.490 7.490 7.100 7.200 19,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.