Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 +0.03(+21.43%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 2,650 +0.00(+0.00%)
Dec 28, 2022 0.1400 0.1400 0.1400 0.1400 15,725 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.00(+0.00%)
Dec 21, 2022 0.1400 15 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Dec 16, 2022 0.1400 235 -0.00(-3.45%)
Dec 15, 2022 0.1450 0.1450 0.1450 0.1450 2,300 +0.00(+0.00%)
Dec 14, 2022 0.1450 0.1450 0.1450 0.1450 792 -0.01(-6.45%)
Dec 12, 2022 0.1550 0 +0.00(+0.00%)
Dec 07, 2022 0.1550 345 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 27,607 +0.01(+3.33%)
Dec 05, 2022 0.1400 0.1500 0.1400 0.1500 18,128 +0.01(+7.14%)
Dec 01, 2022 0.1400 40 -0.01(-6.67%)
Nov 29, 2022 0.1500 10 +0.01(+7.14%)
Nov 25, 2022 0.1400 550 +0.01(+3.70%)
Nov 24, 2022 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-10.00%)
Nov 23, 2022 0.1450 0.1500 0.1300 0.1500 52,186 -0.01(-6.25%)
Nov 22, 2022 0.1550 0.1600 0.1550 0.1600 8,055 -0.01(-8.57%)
Nov 21, 2022 0.1750 0.1750 0.1750 0.1750 1,344 +0.01(+6.06%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 1,005 +0.02(+10.00%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 14, 2022 0.1500 178 +0.01(+3.45%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 28,642 +0.00(+0.00%)
Nov 10, 2022 0.1550 0.1550 0.1450 0.1450 27,815 -0.01(-6.45%)
Nov 07, 2022 0.1550 20 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1550 0.1550 1,300 +0.01(+10.71%)
Nov 01, 2022 0.1400 57 +0.01(+3.70%)
Oct 27, 2022 0.1350 200 -0.01(-6.90%)
Oct 25, 2022 0.1450 0 +0.00(+0.00%)
Oct 24, 2022 0.1450 0.1450 0.1450 0.1450 2,916 -0.01(-3.33%)
Oct 21, 2022 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 2,016 +0.00(+0.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 25,678 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 1,628 +0.01(+3.45%)
Oct 17, 2022 0.1550 0.1550 0.1450 0.1450 31,920 -0.02(-9.38%)
Oct 14, 2022 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-8.57%)
Oct 12, 2022 0.1750 0 -0.01(-2.78%)
Oct 11, 2022 0.1700 0.1800 0.1700 0.1800 9,010 +0.02(+16.13%)
Oct 06, 2022 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.